deployer(DEPLOYER)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000030 | $0.000029 | -- | -- |
2026-06-17 | -- | $0.000030 | $0.000030 | -- | -- |
2026-06-16 | -- | $0.000030 | $0.000030 | -- | -- |
2026-06-15 | -- | $0.000030 | $0.000029 | -- | -- |
2026-06-14 | -- | $0.000029 | $0.000029 | -- | -- |
2026-06-13 | -- | $0.000030 | $0.000029 | -- | -- |
2026-06-12 | $0.000028 | $0.000031 | $0.000028 | $0.000029 | $15.15211 |
2026-06-11 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $25.04856 |
2026-06-10 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $2.421216 |
2026-06-09 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $3.918470 |
2026-06-08 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $13.13751 |
2026-06-07 | -- | $0.000032 | $0.000030 | -- | -- |
2026-06-06 | -- | $0.000033 | $0.000030 | -- | -- |
2026-06-05 | $0.000041 | $0.000041 | $0.000029 | $0.000033 | $58.21309 |
2026-06-04 | $0.000042 | $0.000044 | $0.000039 | $0.000040 | $320.0086 |
2026-06-03 | $0.000043 | $0.000051 | $0.000041 | $0.000042 | $191.1255 |
2026-06-02 | $0.000046 | $0.000046 | $0.000036 | $0.000043 | $1,515.716 |
2026-06-01 | $0.000046 | $0.000055 | $0.000044 | $0.000046 | $266.0366 |
2026-05-31 | -- | $0.000044 | $0.000035 | -- | -- |
2026-05-30 | -- | $0.000044 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

deployer(DEPLOYER)



