deployer(DEPLOYER)今天
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000046 | $0.000047 | $0.000043 | $0.000045 | $139.4947 |
2026-04-03 | $0.000045 | $0.000066 | $0.000043 | $0.000046 | $36.08138 |
2026-04-02 | $0.000048 | $0.000069 | $0.000042 | $0.000045 | $331.0550 |
2026-04-01 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $39.64892 |
2026-03-31 | -- | $0.000053 | $0.000047 | -- | -- |
2026-03-30 | -- | $0.000053 | $0.000047 | -- | -- |
2026-03-29 | -- | $0.000053 | $0.000047 | -- | -- |
2026-03-28 | $0.000049 | $0.000049 | $0.000042 | $0.000048 | $80.86279 |
2026-03-27 | $0.000053 | $0.000053 | $0.000048 | $0.000049 | $387.2370 |
2026-03-26 | $0.000057 | $0.000057 | $0.000053 | $0.000053 | $127.0821 |
2026-03-25 | $0.000062 | $0.000123 | $0.000053 | $0.000057 | $1,946.035 |
2026-03-24 | $0.000064 | $0.000067 | $0.000061 | $0.000062 | $329.0446 |
2026-03-23 | $0.000062 | $0.000083 | $0.000060 | $0.000064 | $885.4017 |
2026-03-22 | $0.000065 | $0.000072 | $0.000062 | $0.000062 | $10.74720 |
2026-03-21 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $188.8259 |
2026-03-20 | $0.000056 | $0.000067 | $0.000056 | $0.000065 | $924.3240 |
2026-03-19 | $0.000060 | $0.000059 | $0.000056 | $0.000056 | $97.56254 |
2026-03-18 | $0.000069 | $0.000069 | $0.000059 | $0.000060 | $663.4565 |
2026-03-17 | $0.000059 | $0.000073 | $0.000059 | $0.000069 | $1,720.906 |
2026-03-16 | $0.000058 | $0.000061 | $0.000058 | $0.000059 | $140.6987 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

deployer(DEPLOYER)



