deployer(DEPLOYER)今天
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000054 | $0.000067 | $0.000044 | $0.000049 | $4,309.948 |
2026-05-17 | $0.000050 | $0.000070 | $0.000043 | $0.000054 | $3,815.132 |
2026-05-16 | $0.000054 | $0.000054 | $0.000048 | $0.000050 | $219.9996 |
2026-05-15 | $0.000049 | $0.000054 | $0.000039 | $0.000054 | $2,714.364 |
2026-05-14 | $0.000047 | $0.000053 | $0.000047 | $0.000049 | $902.7515 |
2026-05-13 | $0.000039 | $0.000058 | $0.000038 | $0.000047 | $2,818.634 |
2026-05-12 | $0.000042 | $0.000051 | $0.000039 | $0.000039 | $6.054950 |
2026-05-11 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $5.004547 |
2026-05-10 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $7.582137 |
2026-05-09 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $3.033930 |
2026-05-08 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $10.33087 |
2026-05-07 | $0.000040 | $0.000054 | $0.000039 | $0.000039 | $9.976645 |
2026-05-06 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $759.8729 |
2026-05-05 | $0.000033 | $0.000043 | $0.000033 | $0.000042 | $821.3940 |
2026-05-04 | $0.000033 | $0.000037 | $0.000033 | $0.000033 | $17.45462 |
2026-05-03 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $53.35138 |
2026-05-02 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $11.41286 |
2026-05-01 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $23.50249 |
2026-04-30 | -- | $0.000040 | $0.000036 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000036 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

deployer(DEPLOYER)



