Deployr(DEPLOYR)今天
$0.000235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000226 | $0.000217 | -- | -- |
2026-07-13 | $0.000236 | $0.000238 | $0.000219 | $0.000221 | $333.4829 |
2026-07-12 | $0.000254 | $0.000254 | $0.000232 | $0.000236 | $232.0497 |
2026-07-11 | $0.000254 | $0.000274 | $0.000252 | $0.000254 | $559.9986 |
2026-07-10 | $0.000248 | $0.000258 | $0.000236 | $0.000254 | $67.48304 |
2026-07-09 | $0.000244 | $0.000249 | $0.000242 | $0.000248 | $107.6435 |
2026-07-08 | $0.000270 | $0.000271 | $0.000244 | $0.000244 | $100.3772 |
2026-07-07 | $0.000265 | $0.000273 | $0.000265 | $0.000270 | $40.93090 |
2026-07-06 | $0.000270 | $0.000271 | $0.000259 | $0.000265 | $45.23783 |
2026-07-05 | $0.000274 | $0.000275 | $0.000266 | $0.000270 | $53.70815 |
2026-07-04 | $0.000270 | $0.000280 | $0.000269 | $0.000274 | $128.3982 |
2026-07-03 | $0.000272 | $0.000273 | $0.000265 | $0.000269 | $77.93231 |
2026-07-02 | $0.000245 | $0.000278 | $0.000243 | $0.000272 | $342.0070 |
2026-07-01 | $0.000218 | $0.000246 | $0.000217 | $0.000245 | $223.4130 |
2026-06-30 | -- | $0.000266 | $0.000227 | -- | -- |
2026-06-29 | -- | $0.000266 | $0.000227 | -- | -- |
2026-06-28 | $0.000266 | $0.000266 | $0.000227 | $0.000230 | $421.1655 |
2026-06-27 | $0.000253 | $0.000267 | $0.000252 | $0.000266 | $116.3472 |
2026-06-26 | $0.000228 | $0.000257 | $0.000228 | $0.000254 | $70.16219 |
2026-06-25 | $0.000232 | $0.000242 | $0.000206 | $0.000229 | $733.9355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deployr(DEPLOYR)



