Deployr(DEPLOYR)今天
$0.000271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000284 | $0.000295 | $0.000282 | $0.000288 | $170.8331 |
2026-06-19 | $0.000247 | $0.000284 | $0.000250 | $0.000284 | $511.8051 |
2026-06-18 | $0.000315 | $0.000318 | $0.000245 | $0.000245 | $655.7600 |
2026-06-17 | $0.000309 | $0.000321 | $0.000308 | $0.000316 | $141.1949 |
2026-06-16 | $0.000345 | $0.000350 | $0.000299 | $0.000309 | $751.3475 |
2026-06-15 | $0.000331 | $0.000367 | $0.000328 | $0.000345 | $747.2476 |
2026-06-14 | $0.000314 | $0.000332 | $0.000308 | $0.000331 | $410.5820 |
2026-06-13 | $0.000289 | $0.000314 | $0.000285 | $0.000314 | $267.7940 |
2026-06-12 | $0.000319 | $0.000328 | $0.000288 | $0.000289 | $605.6562 |
2026-06-11 | $0.000259 | $0.000348 | $0.000249 | $0.000319 | $1,527.720 |
2026-06-10 | $0.000227 | $0.000262 | $0.000225 | $0.000262 | $1,006.637 |
2026-06-09 | $0.000259 | $0.000257 | $0.000225 | $0.000226 | $601.9021 |
2026-06-08 | $0.000252 | $0.000264 | $0.000252 | $0.000259 | $313.8200 |
2026-06-07 | $0.000239 | $0.000252 | $0.000230 | $0.000252 | $437.4910 |
2026-06-06 | $0.000278 | $0.000289 | $0.000204 | $0.000239 | $1,849.743 |
2026-06-05 | $0.000308 | $0.000324 | $0.000276 | $0.000278 | $943.7678 |
2026-06-04 | $0.000342 | $0.000360 | $0.000284 | $0.000308 | $1,345.783 |
2026-06-03 | $0.000390 | $0.000398 | $0.000335 | $0.000342 | $2,110.230 |
2026-06-02 | $0.000397 | $0.000415 | $0.000385 | $0.000392 | $1,120.355 |
2026-06-01 | $0.000407 | $0.000408 | $0.000351 | $0.000397 | $1,738.466 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deployr(DEPLOYR)



