Tranche Finance(SLICE)今天
$0.008960
1年前
$0.020073
2年前
$0.041565
3年前
$0.053042
4年前
$0.380466
5年前
$0.765139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.008717 | $0.008720 | $0.008422 | $0.008462 | $245.6429 |
2026-04-06 | -- | $0.008724 | $0.008335 | -- | -- |
2026-04-05 | -- | $0.008351 | $0.008277 | -- | -- |
2026-04-04 | -- | $0.008399 | $0.008331 | -- | -- |
2026-04-03 | $0.008405 | $0.008449 | $0.008303 | $0.008330 | $47.73022 |
2026-04-02 | $0.008653 | $0.008700 | $0.008250 | $0.008404 | $342.5778 |
2026-04-01 | $0.008377 | $0.008679 | $0.008375 | $0.008652 | $238.3101 |
2026-03-31 | -- | $0.008287 | $0.008151 | -- | -- |
2026-03-30 | -- | $0.008287 | $0.008151 | -- | -- |
2026-03-29 | -- | $0.008287 | $0.008151 | -- | -- |
2026-03-28 | $0.008169 | $0.008287 | $0.008118 | $0.008233 | $119.1577 |
2026-03-27 | $0.008424 | $0.008457 | $0.008105 | $0.008164 | $293.1680 |
2026-03-26 | $0.008689 | $0.008777 | $0.008405 | $0.008419 | $320.0121 |
2026-03-25 | $0.008683 | $0.008818 | $0.008548 | $0.008688 | $327.7644 |
2026-03-24 | $0.009271 | $0.019995 | $0.008392 | $0.008665 | $4,547.772 |
2026-03-23 | $0.009895 | $0.018197 | $0.008103 | $0.009271 | $18,048.04 |
2026-03-22 | $0.008744 | $0.010604 | $0.008204 | $0.009702 | $7,677.920 |
2026-03-21 | $0.009483 | $0.013184 | $0.008744 | $0.009522 | $4,095.504 |
2026-03-20 | $0.008701 | $0.010806 | $0.008700 | $0.009483 | $1,519.934 |
2026-03-19 | $0.009779 | $0.015000 | $0.008697 | $0.008700 | $8,006.237 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tranche Finance(SLICE)



