Tranche Finance(SLICE)今天
$0.008128
1年前
$0.029879
2年前
$0.044905
3年前
$0.052824
4年前
$0.185523
5年前
$0.824506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.008329 | $0.008334 | $0.008221 | $0.008247 | $165.5840 |
2026-05-26 | $0.008400 | $0.008460 | $0.008307 | $0.008342 | $279.8166 |
2026-05-25 | $0.008343 | $0.008422 | $0.008262 | $0.008405 | $162.5425 |
2026-05-24 | $0.008182 | $0.008480 | $0.008178 | $0.008345 | $327.6214 |
2026-05-23 | -- | $0.008377 | $0.008113 | $0.008182 | $345.5783 |
2026-05-22 | -- | $0.008507 | $0.008411 | -- | -- |
2026-05-21 | $0.008464 | $0.008498 | $0.008396 | $0.008457 | $96.63555 |
2026-05-20 | $0.008403 | $0.008493 | $0.008366 | $0.008449 | $45.68464 |
2026-05-19 | -- | $0.008480 | $0.008315 | $0.008403 | $200.9848 |
2026-05-18 | -- | $0.008503 | $0.008389 | -- | -- |
2026-05-17 | -- | $0.008653 | $0.008607 | -- | -- |
2026-05-16 | $0.008765 | $0.008810 | $0.008579 | $0.008619 | $143.4059 |
2026-05-15 | $0.009046 | $0.009059 | $0.008724 | $0.008779 | $361.5939 |
2026-05-14 | $0.008905 | $0.009082 | $0.008827 | $0.008968 | $42.61387 |
2026-05-13 | $0.008894 | $0.009088 | $0.008804 | $0.008821 | $187.7017 |
2026-05-12 | $0.009090 | $0.009161 | $0.008869 | $0.008894 | $166.1654 |
2026-05-11 | $0.009169 | $0.009241 | $0.008991 | $0.009090 | $58.08017 |
2026-05-10 | -- | $0.009175 | $0.009051 | -- | -- |
2026-05-09 | -- | $0.009082 | $0.008976 | -- | -- |
2026-05-08 | $0.009099 | $0.009075 | $0.008937 | $0.008994 | $86.83463 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tranche Finance(SLICE)



