Tranche Finance(SLICE)今天
$0.006963
1年前
$0.032605
2年前
$0.040433
3年前
$0.048516
4年前
$0.118916
5年前
$0.840754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007239 | $0.007318 | $0.006975 | $0.007025 | $198.3745 |
2026-06-17 | $0.007351 | $0.007401 | $0.007176 | $0.007267 | $146.9651 |
2026-06-16 | $0.007448 | $0.007458 | $0.007236 | $0.007359 | $557.5682 |
2026-06-15 | $0.006910 | $0.007448 | $0.006893 | $0.007448 | $637.5244 |
2026-06-14 | -- | $0.006963 | $0.006889 | -- | -- |
2026-06-13 | -- | $0.006907 | $0.006892 | -- | -- |
2026-06-12 | -- | $0.006975 | $0.006782 | -- | -- |
2026-06-11 | $0.006823 | $0.006902 | $0.006709 | $0.006817 | $236.6504 |
2026-06-10 | $0.006877 | $0.006928 | $0.006739 | $0.006863 | $155.7075 |
2026-06-09 | $0.006988 | $0.007053 | $0.006777 | $0.006857 | $270.5298 |
2026-06-08 | $0.006774 | $0.007039 | $0.006730 | $0.006988 | $528.1942 |
2026-06-07 | $0.006544 | $0.006811 | $0.006519 | $0.006757 | $345.0102 |
2026-06-06 | $0.006611 | $0.006734 | $0.006411 | $0.006543 | $812.8283 |
2026-06-05 | $0.007262 | $0.007281 | $0.006593 | $0.006681 | $771.2692 |
2026-06-04 | $0.007523 | $0.007514 | $0.007151 | $0.007262 | $957.9987 |
2026-06-03 | $0.007696 | $0.007849 | $0.007456 | $0.007511 | $590.6039 |
2026-06-02 | -- | $0.008061 | $0.007696 | -- | -- |
2026-06-01 | -- | $0.008089 | $0.007908 | -- | -- |
2026-05-31 | -- | $0.008320 | $0.008092 | -- | -- |
2026-05-30 | -- | $0.008320 | $0.008092 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tranche Finance(SLICE)



