zkRace(ZERC)今天
$0.004766
1年前
$0.030676
2年前
$0.219911
3年前
$0.123667
4年前
$0.290154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004702 | $0.004759 | $0.004646 | $0.004663 | $469.2485 |
2026-06-17 | $0.004821 | $0.004919 | $0.004683 | $0.004702 | $2,799.772 |
2026-06-16 | $0.004875 | $0.004942 | $0.004744 | $0.004821 | $792.8866 |
2026-06-15 | $0.004894 | $0.005085 | $0.004695 | $0.004865 | $7,065.083 |
2026-06-14 | $0.004950 | $0.004964 | $0.004817 | $0.004894 | $1,262.677 |
2026-06-13 | $0.004837 | $0.004995 | $0.004813 | $0.004950 | $1,794.023 |
2026-06-12 | $0.004900 | $0.005116 | $0.004469 | $0.004837 | $1,117.002 |
2026-06-11 | $0.004990 | $0.005401 | $0.004694 | $0.004901 | $972.3044 |
2026-06-10 | $0.005073 | $0.005336 | $0.004803 | $0.004990 | $13,346.28 |
2026-06-09 | $0.004795 | $0.005178 | $0.004537 | $0.005080 | $50,059.94 |
2026-06-08 | $0.005114 | $0.005369 | $0.004773 | $0.004795 | $34,498.31 |
2026-06-07 | $0.004911 | $0.005266 | $0.004821 | $0.005114 | $12,585.89 |
2026-06-06 | $0.005718 | $0.005590 | $0.004798 | $0.004911 | $42,464.08 |
2026-06-05 | $0.007713 | $0.007829 | $0.005571 | $0.005708 | $53,079.40 |
2026-06-04 | $0.007698 | $0.007934 | $0.007565 | $0.007713 | $1,153.717 |
2026-06-03 | $0.007890 | $0.007897 | $0.007486 | $0.007698 | $6,471.363 |
2026-06-02 | $0.008198 | $0.008377 | $0.007883 | $0.007889 | $3,862.722 |
2026-06-01 | $0.008938 | $0.008915 | $0.007569 | $0.008138 | $2,788.612 |
2026-05-31 | -- | $0.008760 | $0.007682 | -- | -- |
2026-05-30 | -- | $0.008760 | $0.007682 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkRace(ZERC)



