Bridged BUSD(BUSD)今天
$0.997432
1年前
$1.016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.213159 | $0.997531 | $0.051278 | $0.997333 | $2.932776 |
2026-07-13 | $0.055787 | $0.997691 | $0.050341 | $0.213345 | $22.40941 |
2026-07-12 | $0.370463 | $1.003986 | $0.055787 | $0.055787 | $3.211440 |
2026-07-11 | $0.559966 | $1.003925 | $0.055787 | $0.370463 | $4.806598 |
2026-07-10 | $0.055787 | $1.003421 | $0.055787 | $0.559968 | $6.862666 |
2026-07-09 | $0.800584 | $0.997041 | $0.048282 | $0.055787 | $3.211440 |
2026-07-08 | $0.062586 | $0.997758 | $0.057455 | $0.800585 | $6.718178 |
2026-07-07 | $0.056203 | $0.068903 | $0.054505 | $0.062586 | $3.572643 |
2026-07-06 | $1.003604 | $1.003604 | $0.055006 | $0.056205 | $21.46850 |
2026-07-05 | $1.003595 | $1.003605 | $1.003404 | $1.003604 | $2.336193 |
2026-07-04 | $1.002170 | $1.003598 | $1.002074 | $1.003497 | $1.782409 |
2026-07-03 | $0.050443 | $1.006024 | $0.044566 | $1.002077 | $46.08468 |
2026-07-02 | $0.999367 | $1.005500 | $0.046923 | $0.050441 | $3.043417 |
2026-07-01 | $0.999590 | $0.999785 | $0.999165 | $0.999367 | $1.894730 |
2026-06-30 | -- | $0.999996 | $0.049442 | -- | -- |
2026-06-29 | -- | $0.999996 | $0.049442 | -- | -- |
2026-06-28 | -- | $0.999996 | $0.049442 | -- | -- |
2026-06-27 | $0.160606 | $0.168467 | $0.050346 | $0.050619 | $3.507860 |
2026-06-26 | $0.989973 | $0.996034 | $0.052953 | $0.160629 | $9.639652 |
2026-06-25 | $0.990539 | $0.996410 | $0.053044 | $0.989973 | $10.32204 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridged BUSD(BUSD)



