DERP(DERP)今天
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $678.5653 |
2026-06-19 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $250.4565 |
2026-06-18 | $0.000045 | $0.000046 | $0.000042 | $0.000045 | $907.2504 |
2026-06-17 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $518.3500 |
2026-06-16 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $256.9898 |
2026-06-15 | $0.000049 | $0.000049 | $0.000042 | $0.000049 | $1,623.478 |
2026-06-14 | $0.000038 | $0.000051 | $0.000037 | $0.000049 | $2,145.338 |
2026-06-13 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $262.8477 |
2026-06-12 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | $1,372.788 |
2026-06-11 | $0.000043 | $0.000043 | $0.000037 | $0.000043 | $1,678.375 |
2026-06-10 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $659.6898 |
2026-06-09 | $0.000048 | $0.000049 | $0.000043 | $0.000043 | $898.6333 |
2026-06-08 | $0.000042 | $0.000048 | $0.000040 | $0.000048 | $2,069.660 |
2026-06-07 | $0.000038 | $0.000043 | $0.000037 | $0.000042 | $755.3967 |
2026-06-06 | $0.000040 | $0.000043 | $0.000037 | $0.000038 | $1,615.567 |
2026-06-05 | $0.000043 | $0.000045 | $0.000039 | $0.000040 | $2,048.783 |
2026-06-04 | $0.000049 | $0.000050 | $0.000042 | $0.000043 | $1,450.199 |
2026-06-03 | $0.000055 | $0.000056 | $0.000048 | $0.000049 | $2,887.695 |
2026-06-02 | $0.000058 | $0.000060 | $0.000055 | $0.000055 | $1,443.178 |
2026-06-01 | $0.000065 | $0.000064 | $0.000058 | $0.000058 | $501.7667 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DERP(DERP)



