GMX(GMX)今天
$6.65
1年前
$14.93
2年前
$28.86
3年前
$63.08
4年前
$18.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $6.513793 | $6.807 | $6.491 | $6.552675 | $5.293M |
2026-05-18 | $6.739119 | $6.762 | $6.478 | $6.516539 | $4.701M |
2026-05-17 | $6.773252 | $6.818 | $6.676 | $6.739465 | $3.073M |
2026-05-16 | $6.911891 | $7.011 | $6.657 | $6.770605 | $3.830M |
2026-05-15 | $7.065768 | $7.306 | $6.905 | $6.910318 | $6.088M |
2026-05-14 | $7.099355 | $7.194 | $6.886 | $7.082617 | $4.780M |
2026-05-13 | $7.333580 | $7.386 | $7.067 | $7.089944 | $4.912M |
2026-05-12 | $7.637772 | $7.671 | $7.307 | $7.330898 | $4.713M |
2026-05-11 | $7.773346 | $7.832 | $7.509 | $7.641236 | $4.790M |
2026-05-10 | $7.540751 | $7.84 | $7.478 | $7.761758 | $4.804M |
2026-05-09 | $7.258199 | $7.654 | $7.249 | $7.546758 | $4.843M |
2026-05-08 | $7.113620 | $7.298 | $7.036 | $7.268092 | $5.678M |
2026-05-07 | $7.290654 | $7.332 | $7.063 | $7.103383 | $6.514M |
2026-05-06 | $7.268862 | $7.497 | $7.165 | $7.302843 | $5.857M |
2026-05-05 | $7.279460 | $7.473 | $7.219 | $7.268679 | $4.476M |
2026-05-04 | $7.168522 | $7.356 | $7.062 | $7.279286 | $5.433M |
2026-05-03 | $7.154903 | $7.272 | $6.999 | $7.157670 | $2.977M |
2026-05-02 | $7.186061 | $7.29 | $6.999 | $7.178939 | $4.547M |
2026-05-01 | $7.312963 | $7.469 | $7.169 | $7.176995 | $4.672M |
2026-04-30 | $7.087 | $7.412 | $7.09 | $7.35 | $24,543.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GMX(GMX)



