GMX(GMX)今天
$5.937
1年前
$12.63
2年前
$25.88
3年前
$57.72
4年前
$28.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $5.832510 | $5.849 | $5.597 | $5.635499 | $1.755M |
2026-07-12 | $6.047782 | $6.129 | $5.802 | $5.829317 | $1.794M |
2026-07-11 | $6.152737 | $6.219 | $5.977 | $6.059204 | $1.689M |
2026-07-10 | $5.886934 | $6.351 | $5.909 | $6.157073 | $3.638M |
2026-07-09 | $5.501420 | $5.998 | $5.555 | $5.888282 | $4.558M |
2026-07-08 | $5.903739 | $5.985 | $5.467 | $5.504476 | $2.326M |
2026-07-07 | $5.829311 | $6.013 | $5.82 | $5.898317 | $3.612M |
2026-07-06 | $5.888232 | $6.026 | $5.733 | $5.906581 | $2.881M |
2026-07-05 | $6.007439 | $6.038 | $5.826 | $5.899595 | $1.955M |
2026-07-04 | $6.038561 | $6.087 | $5.851 | $6.005014 | $1.818M |
2026-07-03 | $5.715967 | $6.157 | $5.734 | $6.023519 | $2.681M |
2026-07-02 | $5.568056 | $5.819 | $5.577 | $5.724266 | $3.061M |
2026-07-01 | $5.535604 | $5.646 | $5.229 | $5.580881 | $2.490M |
2026-06-30 | $5.421 | $5.699 | $5.334 | $5.527 | $3,135.695 |
2026-06-29 | $5.442239 | $5.496 | $5.33 | $5.406 | $1,179.023 |
2026-06-28 | $5.554568 | $5.557 | $5.37 | $5.437411 | $1.704M |
2026-06-27 | $5.368044 | $5.741 | $5.424 | $5.547260 | $2.674M |
2026-06-26 | $5.217531 | $5.447 | $5.157 | $5.359843 | $2.702M |
2026-06-25 | $5.293984 | $5.485 | $5.051 | $5.226636 | $3.099M |
2026-06-24 | $5.537510 | $5.606 | $5.287 | $5.287356 | $2.079M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GMX(GMX)



