DevvE(DEVVE)今天
$0.026600
1年前
$0.558935
2年前
$0.462302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.025639 | $0.029517 | $0.024478 | $0.024803 | $294.456K |
2026-05-14 | $0.024933 | $0.026744 | $0.024385 | $0.026467 | $183.303K |
2026-05-13 | $0.025594 | $0.026651 | $0.022463 | $0.024778 | $242.940K |
2026-05-12 | $0.026140 | $0.027298 | $0.025330 | $0.025348 | $248.259K |
2026-05-11 | $0.028119 | $0.028621 | $0.025655 | $0.025912 | $259.306K |
2026-05-10 | $0.029214 | $0.029932 | $0.026227 | $0.028127 | $247.072K |
2026-05-09 | $0.029251 | $0.031634 | $0.028273 | $0.029550 | $256.680K |
2026-05-08 | $0.030687 | $0.033339 | $0.028565 | $0.029251 | $295.641K |
2026-05-07 | $0.031989 | $0.033687 | $0.030611 | $0.030680 | $256.317K |
2026-05-06 | $0.034006 | $0.034114 | $0.031989 | $0.031989 | $216.381K |
2026-05-05 | $0.034712 | $0.035951 | $0.033456 | $0.034006 | $216.635K |
2026-05-04 | $0.034148 | $0.036289 | $0.033358 | $0.034712 | $297.605K |
2026-05-03 | $0.039793 | $0.039564 | $0.033753 | $0.034148 | $295.149K |
2026-05-02 | $0.037838 | $0.041057 | $0.038010 | $0.039931 | $215.759K |
2026-05-01 | $0.038335 | $0.038914 | $0.036042 | $0.037859 | $281.188K |
2026-04-30 | -- | $0.038321 | $0.036965 | -- | -- |
2026-04-29 | -- | $0.038321 | $0.036965 | -- | -- |
2026-04-28 | $0.036803 | $0.038321 | $0.036123 | $0.037713 | $223.638K |
2026-04-27 | $0.039208 | $0.039463 | $0.036450 | $0.036871 | $163.069K |
2026-04-26 | $0.037105 | $0.041275 | $0.037012 | $0.038740 | $258.198K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DevvE(DEVVE)



