DevvE(DEVVE)今天
$0.011441
1年前
$0.450603
2年前
$0.298348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.011269 | $0.011504 | $0.010784 | $0.011321 | $54,451.03 |
2026-07-13 | $0.011212 | $0.011420 | $0.011163 | $0.011269 | $56,041.79 |
2026-07-12 | $0.012628 | $0.012678 | $0.011025 | $0.011192 | $55,191.73 |
2026-07-11 | $0.013878 | $0.014243 | $0.012171 | $0.012608 | $55,733.08 |
2026-07-10 | $0.013627 | $0.018178 | $0.013597 | $0.013888 | $56,617.43 |
2026-07-09 | $0.012625 | $0.013715 | $0.011650 | $0.013637 | $55,462.67 |
2026-07-08 | $0.014695 | $0.014656 | $0.011550 | $0.012625 | $55,002.65 |
2026-07-07 | $0.010962 | $0.015872 | $0.010979 | $0.014772 | $57,790.94 |
2026-07-06 | $0.013354 | $0.015235 | $0.010710 | $0.010962 | $53,369.89 |
2026-07-05 | $0.012064 | $0.015738 | $0.011000 | $0.013490 | $56,582.36 |
2026-07-04 | $0.011795 | $0.012583 | $0.011390 | $0.012083 | $57,504.16 |
2026-07-03 | $0.012455 | $0.012466 | $0.011466 | $0.011795 | $54,419.55 |
2026-07-02 | $0.010630 | $0.012463 | $0.010156 | $0.012455 | $53,022.79 |
2026-07-01 | $0.011405 | $0.011259 | $0.010449 | $0.010630 | $54,550.21 |
2026-06-30 | -- | $0.016009 | $0.014934 | -- | -- |
2026-06-29 | -- | $0.016009 | $0.014934 | -- | -- |
2026-06-28 | $0.015618 | $0.016009 | $0.014934 | $0.014934 | $58,257.62 |
2026-06-27 | $0.013697 | $0.021961 | $0.013868 | $0.015574 | $67,050.83 |
2026-06-26 | $0.010576 | $0.018717 | $0.008342 | $0.013697 | $91,467.31 |
2026-06-25 | $0.011433 | $0.011581 | $0.009805 | $0.009910 | $158.477K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DevvE(DEVVE)



