DevvE(DEVVE)今天
$0.031210
1年前
$0.528401
2年前
$0.389517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.036004 | $0.035953 | $0.030925 | $0.031973 | $209.165K |
2026-05-26 | $0.031571 | $0.036528 | $0.031836 | $0.035929 | $129.412K |
2026-05-25 | $0.030926 | $0.031836 | $0.029679 | $0.031571 | $243.909K |
2026-05-24 | $0.028226 | $0.032383 | $0.028167 | $0.030843 | $307.901K |
2026-05-23 | $0.024432 | $0.028342 | $0.024477 | $0.028244 | $310.763K |
2026-05-22 | $0.023076 | $0.031710 | $0.022734 | $0.024480 | $213.898K |
2026-05-21 | $0.023036 | $0.023200 | $0.022561 | $0.023076 | $138.665K |
2026-05-20 | $0.023430 | $0.023619 | $0.022758 | $0.023066 | $170.770K |
2026-05-19 | $0.023999 | $0.023955 | $0.022770 | $0.023437 | $158.100K |
2026-05-18 | $0.024964 | $0.024993 | $0.022887 | $0.024027 | $177.200K |
2026-05-17 | $0.024772 | $0.026197 | $0.024717 | $0.024964 | $229.303K |
2026-05-16 | $0.024824 | $0.027415 | $0.024536 | $0.024718 | $244.919K |
2026-05-15 | $0.025639 | $0.029517 | $0.024478 | $0.024803 | $294.456K |
2026-05-14 | $0.024933 | $0.026744 | $0.024385 | $0.026467 | $183.303K |
2026-05-13 | $0.025594 | $0.026651 | $0.022463 | $0.024778 | $242.940K |
2026-05-12 | $0.026140 | $0.027298 | $0.025330 | $0.025348 | $248.259K |
2026-05-11 | $0.028119 | $0.028621 | $0.025655 | $0.025912 | $259.306K |
2026-05-10 | $0.029214 | $0.029932 | $0.026227 | $0.028127 | $247.072K |
2026-05-09 | $0.029251 | $0.031634 | $0.028273 | $0.029550 | $256.680K |
2026-05-08 | $0.030687 | $0.033339 | $0.028565 | $0.029251 | $295.641K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DevvE(DEVVE)



