MPP Pay(MPAY)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $37.86712 |
2026-05-17 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $101.6075 |
2026-05-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $208.2227 |
2026-05-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $25.74844 |
2026-05-14 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,565.257 |
2026-05-13 | $0.000009 | $0.000010 | $0.000006 | $0.000006 | $971.1277 |
2026-05-12 | $0.000007 | $0.000010 | $0.000007 | $0.000009 | $665.0129 |
2026-05-11 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $308.1179 |
2026-05-10 | $0.000009 | $0.000008 | $0.000007 | $0.000008 | $623.5092 |
2026-05-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $693.2825 |
2026-05-08 | $0.000008 | $0.000010 | $0.000008 | $0.000008 | $2,514.473 |
2026-05-07 | $0.000009 | $0.000010 | $0.000007 | $0.000008 | $4,869.589 |
2026-05-06 | $0.000005 | $0.000018 | $0.000005 | $0.000009 | $16,053.16 |
2026-05-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $207.0783 |
2026-05-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $118.1910 |
2026-05-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $122.8255 |
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $43.96571 |
2026-05-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $123.9261 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MPP Pay(MPAY)



