DeXe(DEXE)今天
$16.52
1年前
$8.489
2年前
$10.93
3年前
$1.97
4年前
$2.47
5年前
$4.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $15.55524 | $16.02 | $13.265 | $14.82705 | $29.493M |
2026-06-17 | $18.66912 | $18.947 | $15.234 | $15.57247 | $21.035M |
2026-06-16 | $18.54828 | $19.513 | $18.471 | $18.70513 | $11.815M |
2026-06-15 | $17.89969 | $19.767 | $17.405 | $18.53747 | $25.826M |
2026-06-14 | $17.19505 | $18.337 | $16.865 | $17.86421 | $23.936M |
2026-06-13 | $21.03077 | $21.019 | $15.168 | $17.05430 | $76.138M |
2026-06-12 | $20.83973 | $22.326 | $19.961 | $20.99648 | $51.022M |
2026-06-11 | $18.01460 | $21.471 | $17.689 | $20.59269 | $38.955M |
2026-06-10 | $21.07709 | $20.963 | $17.964 | $17.99770 | $25.015M |
2026-06-09 | $22.74827 | $23.077 | $20.812 | $21.02890 | $20.870M |
2026-06-08 | $19.65821 | $23.437 | $19.606 | $22.72689 | $21.148M |
2026-06-07 | $19.85639 | $20.917 | $19.595 | $19.71205 | $14.867M |
2026-06-06 | $19.96183 | $20.225 | $18.864 | $19.82158 | $17.786M |
2026-06-05 | $20.28645 | $21.489 | $19.448 | $19.85280 | $25.328M |
2026-06-04 | $18.84365 | $20.65 | $17.147 | $20.25025 | $32.343M |
2026-06-03 | $17.97836 | $24.337 | $17.753 | $18.76793 | $57.159M |
2026-06-02 | $18.59492 | $19.057 | $17.386 | $17.98053 | $20.082M |
2026-06-01 | $18.89547 | $19.56 | $18.268 | $18.64039 | $15.246M |
2026-05-31 | $18.84 | $19.321 | $17.785 | $18.779 | $216.274K |
2026-05-30 | $18.522 | $19.513 | $18.164 | $18.804 | $243.097K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeXe(DEXE)



