DeXe(DEXE)今天
$13.628
1年前
$12.99
2年前
$13.09
3年前
$2.66
4年前
$3.52
5年前
$15.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $13.36481 | $14.012 | $13.092 | $13.87057 | $13.686M |
2026-05-17 | $12.98010 | $13.439 | $12.78 | $13.34315 | $8.833M |
2026-05-16 | $12.88898 | $13.44 | $12.77 | $12.98568 | $10.706M |
2026-05-15 | $12.86411 | $13.226 | $12.575 | $12.82386 | $14.079M |
2026-05-14 | $12.92922 | $13.396 | $11.713 | $12.88110 | $21.885M |
2026-05-13 | $12.75779 | $13.252 | $12.248 | $12.86019 | $18.699M |
2026-05-12 | $12.55565 | $12.895 | $12.335 | $12.72322 | $9.503M |
2026-05-11 | $12.31853 | $12.952 | $12.215 | $12.55338 | $12.399M |
2026-05-10 | $11.99761 | $12.547 | $11.451 | $12.30008 | $15.433M |
2026-05-09 | $11.51398 | $13.104 | $11.741 | $12.00078 | $10.131M |
2026-05-08 | $11.95468 | $12.372 | $11.463 | $11.51516 | $15.272M |
2026-05-07 | $11.80020 | $12.149 | $11.232 | $11.98271 | $21.141M |
2026-05-06 | $10.73109 | $12.08 | $10.706 | $11.79448 | $16.957M |
2026-05-05 | $10.65762 | $11.045 | $10.045 | $10.75497 | $10.379M |
2026-05-04 | $10.37094 | $10.821 | $9.848 | $10.65934 | $13.318M |
2026-05-03 | $10.51186 | $10.526 | $10.147 | $10.36762 | $10.022M |
2026-05-02 | $10.74633 | $10.979 | $10.46 | $10.49546 | $12.090M |
2026-05-01 | $11.77356 | $11.724 | $10.566 | $10.73251 | $14.093M |
2026-04-30 | $12.051 | $12.448 | $11.06 | $11.528 | $204.582K |
2026-04-29 | $13.35299 | $13.647 | $11.636 | $11.993 | $153.604K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeXe(DEXE)



