dexie bucks(DBX)今天
$0.015249
1年前
$0.045402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.015661 | $0.016254 | $0.014352 | $0.014822 | $15.34516 |
2026-06-30 | -- | $0.014668 | $0.013907 | -- | -- |
2026-06-29 | -- | $0.014668 | $0.013907 | -- | -- |
2026-06-28 | $0.014584 | $0.014668 | $0.013907 | $0.014053 | $0.101867 |
2026-06-27 | $0.015119 | $0.015463 | $0.014481 | $0.014582 | $199.1072 |
2026-06-26 | $0.014062 | $0.016015 | $0.013931 | $0.015114 | $485.8009 |
2026-06-25 | $0.014809 | $0.015467 | $0.013911 | $0.014106 | $33.20201 |
2026-06-24 | -- | $0.016252 | $0.014715 | $0.014809 | $3.998924 |
2026-06-23 | -- | $0.017161 | $0.015921 | -- | -- |
2026-06-22 | $0.016588 | $0.017390 | $0.016052 | $0.016581 | $55.87234 |
2026-06-21 | $0.016392 | $0.017006 | $0.015999 | $0.016588 | $38.59714 |
2026-06-20 | $0.016486 | $0.016934 | $0.016381 | $0.016415 | $38.08364 |
2026-06-19 | $0.016945 | $0.017555 | $0.016289 | $0.016486 | $0.689810 |
2026-06-18 | $0.017626 | $0.017948 | $0.016896 | $0.016945 | $150.7047 |
2026-06-17 | $0.017736 | $0.017836 | $0.017257 | $0.017626 | $4.561922 |
2026-06-16 | -- | $0.018222 | $0.017616 | -- | -- |
2026-06-15 | -- | $0.018457 | $0.017855 | -- | -- |
2026-06-14 | -- | $0.018466 | $0.017068 | -- | -- |
2026-06-13 | $0.017387 | $0.017398 | $0.016666 | $0.017217 | $47.32337 |
2026-06-12 | $0.017199 | $0.017596 | $0.016641 | $0.017387 | $456.7713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dexie bucks(DBX)



