Grown Ahh Man(GAM)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000015 | $0.000019 | $0.000012 | $0.000013 | $2,604.602 |
2026-07-13 | $0.000015 | $0.000016 | $0.000011 | $0.000015 | $3,028.958 |
2026-07-12 | $0.000019 | $0.000019 | $0.000015 | $0.000015 | $1,795.082 |
2026-07-11 | $0.000018 | $0.000019 | $0.000012 | $0.000019 | $3,543.141 |
2026-07-10 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $581.6639 |
2026-07-09 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $2,371.959 |
2026-07-08 | $0.000017 | $0.000022 | $0.000018 | $0.000018 | $1,718.115 |
2026-07-07 | $0.000022 | $0.000022 | $0.000016 | $0.000019 | $2,775.654 |
2026-07-06 | $0.000027 | $0.000054 | $0.000018 | $0.000022 | $2,357.967 |
2026-07-05 | $0.000018 | $0.000027 | $0.000017 | $0.000027 | $4,089.406 |
2026-07-04 | $0.000024 | $0.000024 | $0.000015 | $0.000018 | $5,141.754 |
2026-07-03 | $0.000017 | $0.000025 | $0.000014 | $0.000024 | $2,176.948 |
2026-07-02 | $0.000020 | $0.000021 | $0.000015 | $0.000017 | $3,323.852 |
2026-07-01 | $0.000017 | $0.000024 | $0.000015 | $0.000020 | $4,506.532 |
2026-06-30 | -- | $0.000017 | $0.000012 | -- | -- |
2026-06-29 | -- | $0.000017 | $0.000012 | -- | -- |
2026-06-28 | $0.000015 | $0.000017 | $0.000012 | $0.000017 | $2,937.096 |
2026-06-27 | $0.000012 | $0.000019 | $0.000012 | $0.000015 | $6,025.940 |
2026-06-26 | $0.000013 | $0.000013 | $0.000010 | $0.000012 | $4,361.446 |
2026-06-25 | $0.000017 | $0.000017 | $0.000012 | $0.000013 | $1,698.621 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grown Ahh Man(GAM)



