Grown Ahh Man(GAM)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000027 | $0.000054 | $0.000018 | $0.000022 | $2,357.967 |
2026-07-05 | $0.000018 | $0.000027 | $0.000017 | $0.000027 | $4,089.406 |
2026-07-04 | $0.000024 | $0.000024 | $0.000015 | $0.000018 | $5,141.754 |
2026-07-03 | $0.000017 | $0.000025 | $0.000014 | $0.000024 | $2,176.948 |
2026-07-02 | $0.000020 | $0.000021 | $0.000015 | $0.000017 | $3,323.852 |
2026-07-01 | $0.000017 | $0.000024 | $0.000015 | $0.000020 | $4,506.532 |
2026-06-30 | -- | $0.000017 | $0.000012 | -- | -- |
2026-06-29 | -- | $0.000017 | $0.000012 | -- | -- |
2026-06-28 | $0.000015 | $0.000017 | $0.000012 | $0.000017 | $2,937.096 |
2026-06-27 | $0.000012 | $0.000019 | $0.000012 | $0.000015 | $6,025.940 |
2026-06-26 | $0.000013 | $0.000013 | $0.000010 | $0.000012 | $4,361.446 |
2026-06-25 | $0.000017 | $0.000017 | $0.000012 | $0.000013 | $1,698.621 |
2026-06-24 | $0.000019 | $0.000019 | $0.000014 | $0.000017 | $3,252.076 |
2026-06-23 | $0.000023 | $0.000023 | $0.000018 | $0.000019 | $2,470.542 |
2026-06-22 | $0.000029 | $0.000028 | $0.000022 | $0.000023 | $5,208.873 |
2026-06-21 | $0.000022 | $0.000030 | $0.000021 | $0.000029 | $5,308.070 |
2026-06-20 | $0.000017 | $0.000024 | $0.000017 | $0.000022 | $1,754.416 |
2026-06-19 | $0.000016 | $0.000019 | $0.000016 | $0.000017 | $2,305.602 |
2026-06-18 | $0.000015 | $0.000021 | $0.000014 | $0.000016 | $2,635.049 |
2026-06-17 | $0.000018 | $0.000022 | $0.000014 | $0.000015 | $6,267.238 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grown Ahh Man(GAM)



