DexNet(DEXNET)今天
$0.007811
1年前
$0.026317
2年前
$0.037516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.007702 | $0.007765 | $0.007652 | $0.007653 | $1.934906 |
2026-07-12 | $0.007968 | $0.008054 | $0.007454 | $0.007702 | $23.26829 |
2026-07-11 | $0.007971 | $0.007975 | $0.007678 | $0.007968 | $10.82261 |
2026-07-10 | $0.007665 | $0.007972 | $0.007665 | $0.007971 | $17.42329 |
2026-07-09 | $0.007436 | $0.008375 | $0.007100 | $0.007665 | $13.72234 |
2026-07-08 | $0.007650 | $0.007709 | $0.007390 | $0.007436 | $44.93761 |
2026-07-07 | $0.005559 | $0.007651 | $0.005558 | $0.007651 | $80.89752 |
2026-07-06 | $0.006181 | $0.006248 | $0.005335 | $0.005559 | $87.78567 |
2026-07-05 | $0.005723 | $0.006181 | $0.005673 | $0.006179 | $66.78720 |
2026-07-04 | $0.005455 | $0.005723 | $0.005455 | $0.005722 | $8.039534 |
2026-07-03 | $0.005167 | $0.005775 | $0.004943 | $0.005455 | $184.2884 |
2026-07-02 | $0.005082 | $0.005270 | $0.005144 | $0.005167 | $25.44112 |
2026-07-01 | $0.005034 | $0.005248 | $0.004636 | $0.005150 | $69.29327 |
2026-06-30 | -- | $0.005021 | $0.004898 | -- | -- |
2026-06-29 | -- | $0.005021 | $0.004898 | -- | -- |
2026-06-28 | $0.005020 | $0.005021 | $0.004898 | $0.004937 | $19.00445 |
2026-06-27 | $0.004069 | $0.005021 | $0.003956 | $0.005020 | $20.73977 |
2026-06-26 | $0.004655 | $0.004843 | $0.004067 | $0.004070 | $8.485051 |
2026-06-25 | -- | $0.004956 | $0.004530 | -- | -- |
2026-06-24 | -- | $0.004615 | $0.004615 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexNet(DEXNET)



