DexNet(DEXNET)今天
$0.004489
1年前
$0.029714
2年前
$0.044310

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.005428 | $0.005466 | $0.003806 | $0.003806 | $669.5443 |
2026-05-15 | $0.005160 | $0.005537 | $0.005160 | $0.005429 | $224.6128 |
2026-05-14 | $0.004896 | $0.005898 | $0.005019 | $0.005160 | $346.5283 |
2026-05-13 | $0.005652 | $0.005759 | $0.004561 | $0.004896 | $638.8969 |
2026-05-12 | $0.005968 | $0.006370 | $0.004613 | $0.005697 | $561.6417 |
2026-05-11 | $0.006364 | $0.006374 | $0.004831 | $0.005967 | $127.9316 |
2026-05-10 | $0.005817 | $0.006726 | $0.005779 | $0.006364 | $139.4732 |
2026-05-09 | $0.006386 | $0.006387 | $0.004966 | $0.005817 | $249.3225 |
2026-05-08 | $0.006606 | $0.006657 | $0.006385 | $0.006386 | $6.376410 |
2026-05-07 | $0.006925 | $0.006925 | $0.005409 | $0.006606 | $415.0437 |
2026-05-06 | $0.006860 | $0.006926 | $0.006029 | $0.006925 | $56.31865 |
2026-05-05 | $0.006757 | $0.006861 | $0.006468 | $0.006860 | $18.64152 |
2026-05-04 | $0.006582 | $0.007034 | $0.005694 | $0.006757 | $297.1529 |
2026-05-03 | $0.006187 | $0.006636 | $0.005932 | $0.006582 | $238.1728 |
2026-05-02 | $0.007321 | $0.007110 | $0.005469 | $0.006187 | $134.3290 |
2026-05-01 | $0.006710 | $0.007321 | $0.005488 | $0.007321 | $294.5680 |
2026-04-30 | -- | $0.008600 | $0.008598 | -- | -- |
2026-04-29 | -- | $0.008600 | $0.008598 | -- | -- |
2026-04-28 | -- | $0.007328 | $0.006998 | -- | -- |
2026-04-27 | $0.006557 | $0.007981 | $0.006641 | $0.007176 | $410.5522 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexNet(DEXNET)



