Dexsport(DESU)今天
$0.014647
1年前
$0.013812
2年前
$0.001693
3年前
$0.005226
4年前
$0.005915

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014655 | $0.014728 | $0.014601 | $0.014672 | $9,055.556 |
2026-07-13 | $0.014684 | $0.014711 | $0.014602 | $0.014664 | $2,923.805 |
2026-07-12 | $0.014650 | $0.014688 | $0.014630 | $0.014684 | $11,546.66 |
2026-07-11 | $0.014646 | $0.014690 | $0.014618 | $0.014640 | $16,748.73 |
2026-07-10 | $0.014639 | $0.014689 | $0.014613 | $0.014646 | $7,544.073 |
2026-07-09 | $0.014630 | $0.014697 | $0.014611 | $0.014646 | $12,331.94 |
2026-07-08 | $0.014584 | $0.014738 | $0.014581 | $0.014633 | $7,796.723 |
2026-07-07 | $0.014605 | $0.014647 | $0.014580 | $0.014613 | $12,086.62 |
2026-07-06 | $0.014694 | $0.014725 | $0.014573 | $0.014621 | $13,501.65 |
2026-07-05 | $0.014612 | $0.014832 | $0.014593 | $0.014704 | $3,109.973 |
2026-07-04 | $0.014610 | $0.014634 | $0.014571 | $0.014604 | $17,881.06 |
2026-07-03 | $0.014613 | $0.014627 | $0.014571 | $0.014575 | $11,621.89 |
2026-07-02 | $0.014796 | $0.014907 | $0.014590 | $0.014615 | $13,445.77 |
2026-07-01 | $0.014802 | $0.014820 | $0.014723 | $0.014789 | $8,757.277 |
2026-06-30 | -- | $0.014994 | $0.014837 | -- | -- |
2026-06-29 | -- | $0.014994 | $0.014837 | -- | -- |
2026-06-28 | $0.014860 | $0.014994 | $0.014837 | $0.014847 | $2,844.933 |
2026-06-27 | $0.014883 | $0.014923 | $0.014835 | $0.014857 | $9,122.508 |
2026-06-26 | $0.015062 | $0.015307 | $0.014863 | $0.014894 | $30,148.30 |
2026-06-25 | $0.015402 | $0.015449 | $0.015029 | $0.015085 | $9,622.141 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dexsport(DESU)



