Dexsport(DESU)今天
$0.006402
1年前
$0.014410
2年前
$0.003634
3年前
$0.008916
4年前
$0.019722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006398 | $0.006410 | $0.006373 | $0.006392 | $247.3913 |
2026-04-03 | $0.006368 | $0.006419 | $0.006363 | $0.006399 | $780.3384 |
2026-04-02 | $0.006450 | $0.006465 | $0.006344 | $0.006368 | $1,457.742 |
2026-04-01 | $0.006227 | $0.006471 | $0.006229 | $0.006450 | $3,038.775 |
2026-03-31 | -- | $0.006331 | $0.006269 | -- | -- |
2026-03-30 | -- | $0.006331 | $0.006269 | -- | -- |
2026-03-29 | -- | $0.006331 | $0.006269 | -- | -- |
2026-03-28 | $0.006281 | $0.006331 | $0.006272 | $0.006299 | $496.7762 |
2026-03-27 | $0.006294 | $0.006320 | $0.006212 | $0.006281 | $1,122.082 |
2026-03-26 | $0.006341 | $0.006366 | $0.006287 | $0.006294 | $585.6958 |
2026-03-25 | $0.006338 | $0.006383 | $0.006306 | $0.006341 | $955.3955 |
2026-03-24 | $0.006380 | $0.006409 | $0.006307 | $0.006320 | $1,259.425 |
2026-03-23 | $0.006494 | $0.006508 | $0.006350 | $0.006380 | $3,174.248 |
2026-03-22 | $0.006532 | $0.006543 | $0.006470 | $0.006495 | $891.3212 |
2026-03-21 | $0.006795 | $0.006818 | $0.006527 | $0.006532 | $1,252.475 |
2026-03-20 | $0.006794 | $0.006827 | $0.006766 | $0.006795 | $995.0973 |
2026-03-19 | $0.006816 | $0.006836 | $0.006770 | $0.006804 | $1,139.553 |
2026-03-18 | $0.006832 | $0.006895 | $0.006785 | $0.006822 | $1,046.486 |
2026-03-17 | $0.006994 | $0.007023 | $0.006821 | $0.006829 | $2,083.791 |
2026-03-16 | $0.007127 | $0.007137 | $0.006942 | $0.006994 | $2,438.718 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dexsport(DESU)



