RING($RING)今天
$0.001219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001215 | $0.001218 | $0.001212 | $0.001214 | $243.362K |
2026-07-13 | $0.001218 | $0.001220 | $0.001212 | $0.001215 | $201.906K |
2026-07-12 | $0.001214 | $0.001219 | $0.001213 | $0.001217 | $208.814K |
2026-07-11 | $0.001216 | $0.001220 | $0.001212 | $0.001213 | $159.185K |
2026-07-10 | $0.001216 | $0.001219 | $0.001212 | $0.001216 | $268.057K |
2026-07-09 | $0.001216 | $0.001219 | $0.001212 | $0.001216 | $158.667K |
2026-07-08 | $0.001217 | $0.001219 | $0.001212 | $0.001217 | $231.575K |
2026-07-07 | $0.001057 | $0.001218 | $0.001055 | $0.001217 | $185.997K |
2026-07-06 | $0.001058 | $0.001061 | $0.001055 | $0.001057 | $212.375K |
2026-07-05 | $0.001123 | $0.001208 | $0.001054 | $0.001058 | $239.053K |
2026-07-04 | $0.001124 | $0.001127 | $0.001121 | $0.001124 | $154.005K |
2026-07-03 | $0.000805 | $0.001125 | $0.000803 | $0.001124 | $254.601K |
2026-07-02 | $0.000805 | $0.000808 | $0.000803 | $0.000805 | $210.095K |
2026-07-01 | $0.000807 | $0.000808 | $0.000803 | $0.000805 | $211.214K |
2026-06-30 | -- | $0.000807 | $0.000803 | -- | -- |
2026-06-29 | -- | $0.000807 | $0.000803 | -- | -- |
2026-06-28 | $0.000805 | $0.000807 | $0.000803 | $0.000805 | $203.288K |
2026-06-27 | $0.000804 | $0.000807 | $0.000803 | $0.000805 | $199.323K |
2026-06-26 | $0.001016 | $0.001015 | $0.000803 | $0.000804 | $255.689K |
2026-06-25 | $0.001105 | $0.001106 | $0.000799 | $0.001016 | $159.698K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RING($RING)



