$DEZ(DEZ)今天
$0.000742
1年前
$0.001302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000716 | $0.000757 | $0.000713 | $0.000747 | $404.2150 |
2026-04-05 | $0.000707 | $0.000734 | $0.000707 | $0.000715 | $91.36711 |
2026-04-04 | $0.000698 | $0.000719 | $0.000697 | $0.000708 | $253.7110 |
2026-04-03 | $0.000726 | $0.000730 | $0.000695 | $0.000698 | $226.6933 |
2026-04-02 | $0.000740 | $0.000761 | $0.000707 | $0.000726 | $329.4780 |
2026-04-01 | $0.000757 | $0.000772 | $0.000724 | $0.000740 | $1,032.673 |
2026-03-31 | -- | $0.000735 | $0.000724 | -- | -- |
2026-03-30 | -- | $0.000735 | $0.000724 | -- | -- |
2026-03-29 | -- | $0.000735 | $0.000724 | -- | -- |
2026-03-28 | -- | $0.000715 | $0.000704 | -- | -- |
2026-03-27 | $0.000749 | $0.000753 | $0.000703 | $0.000709 | $70.21279 |
2026-03-26 | $0.000817 | $0.000826 | $0.000745 | $0.000749 | $545.7748 |
2026-03-25 | $0.000797 | $0.000829 | $0.000784 | $0.000817 | $100.2984 |
2026-03-24 | $0.000750 | $0.000825 | $0.000738 | $0.000794 | $3,343.224 |
2026-03-23 | $0.000742 | $0.000763 | $0.000707 | $0.000741 | $53.49925 |
2026-03-22 | $0.000752 | $0.000762 | $0.000729 | $0.000742 | $119.6398 |
2026-03-21 | $0.000765 | $0.000769 | $0.000743 | $0.000752 | $116.3187 |
2026-03-20 | $0.000752 | $0.000777 | $0.000748 | $0.000765 | $60.25901 |
2026-03-19 | $0.000786 | $0.000819 | $0.000748 | $0.000755 | $262.1405 |
2026-03-18 | $0.000896 | $0.000909 | $0.000783 | $0.000786 | $662.1369 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$DEZ(DEZ)



