$DEZ(DEZ)今天
$0.000791
1年前
$0.002202
2年前
$0.002989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.000798 | $0.000869 | $0.000797 | $0.000805 | $2,345.670 |
2026-07-07 | $0.000763 | $0.000803 | $0.000764 | $0.000797 | $697.3493 |
2026-07-06 | $0.000775 | $0.000797 | $0.000741 | $0.000763 | $290.7547 |
2026-07-05 | $0.000796 | $0.000803 | $0.000767 | $0.000775 | $106.2822 |
2026-07-04 | $0.000801 | $0.000807 | $0.000765 | $0.000796 | $400.8126 |
2026-07-03 | $0.000786 | $0.000808 | $0.000770 | $0.000780 | $372.4629 |
2026-07-02 | $0.000750 | $0.000805 | $0.000726 | $0.000785 | $706.4623 |
2026-07-01 | $0.000724 | $0.000760 | $0.000673 | $0.000750 | $2,572.722 |
2026-06-30 | -- | $0.000735 | $0.000549 | -- | -- |
2026-06-29 | -- | $0.000735 | $0.000549 | -- | -- |
2026-06-28 | $0.000554 | $0.000735 | $0.000549 | $0.000726 | $3,646.678 |
2026-06-27 | $0.000542 | $0.000562 | $0.000540 | $0.000554 | $798.1994 |
2026-06-26 | $0.000553 | $0.000559 | $0.000529 | $0.000546 | $368.1638 |
2026-06-25 | $0.000582 | $0.000600 | $0.000546 | $0.000553 | $406.6645 |
2026-06-24 | $0.000543 | $0.000610 | $0.000543 | $0.000582 | $1,712.248 |
2026-06-23 | $0.000584 | $0.000581 | $0.000541 | $0.000543 | $466.7632 |
2026-06-22 | $0.000565 | $0.000594 | $0.000558 | $0.000584 | $169.3259 |
2026-06-21 | $0.000570 | $0.000594 | $0.000561 | $0.000565 | $663.5873 |
2026-06-20 | $0.000555 | $0.000584 | $0.000551 | $0.000570 | $274.7920 |
2026-06-19 | $0.000553 | $0.000569 | $0.000549 | $0.000555 | $59.72126 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$DEZ(DEZ)



