$DEZ(DEZ)今天
$0.000562
1年前
$0.001974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000583 | $0.000662 | $0.000553 | $0.000553 | $1,892.931 |
2026-06-17 | $0.000545 | $0.000625 | $0.000543 | $0.000583 | $1,473.844 |
2026-06-16 | $0.000552 | $0.000567 | $0.000529 | $0.000547 | $285.5180 |
2026-06-15 | $0.000503 | $0.000553 | $0.000501 | $0.000553 | $93.95467 |
2026-06-14 | $0.000504 | $0.000510 | $0.000495 | $0.000502 | $61.86043 |
2026-06-13 | $0.000498 | $0.000504 | $0.000485 | $0.000504 | $215.2701 |
2026-06-12 | $0.000496 | $0.000505 | $0.000488 | $0.000497 | $99.86497 |
2026-06-11 | $0.000499 | $0.000523 | $0.000489 | $0.000498 | $301.3439 |
2026-06-10 | $0.000471 | $0.000501 | $0.000465 | $0.000499 | $564.8058 |
2026-06-09 | $0.000495 | $0.000501 | $0.000468 | $0.000471 | $126.6041 |
2026-06-08 | $0.000500 | $0.000502 | $0.000474 | $0.000494 | $292.0176 |
2026-06-07 | $0.000486 | $0.000509 | $0.000479 | $0.000500 | $82.51753 |
2026-06-06 | $0.000496 | $0.000512 | $0.000482 | $0.000486 | $721.1939 |
2026-06-05 | $0.000544 | $0.000555 | $0.000485 | $0.000496 | $33.12769 |
2026-06-04 | $0.000535 | $0.000569 | $0.000526 | $0.000544 | $656.4078 |
2026-06-03 | $0.000576 | $0.000586 | $0.000531 | $0.000534 | $467.9311 |
2026-06-02 | $0.000607 | $0.000626 | $0.000575 | $0.000576 | $236.3015 |
2026-06-01 | $0.000623 | $0.000623 | $0.000590 | $0.000606 | $192.4528 |
2026-05-31 | -- | $0.000639 | $0.000609 | -- | -- |
2026-05-30 | -- | $0.000639 | $0.000609 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$DEZ(DEZ)



