Todin(TDN)今天
$0.000556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000554 | $0.000569 | $0.000550 | $0.000561 | $390.9562 |
2026-05-19 | $0.000561 | $0.000571 | $0.000551 | $0.000553 | $127.9345 |
2026-05-18 | $0.000571 | $0.000578 | $0.000558 | $0.000562 | $565.1656 |
2026-05-17 | $0.000631 | $0.000635 | $0.000566 | $0.000571 | $1,569.970 |
2026-05-16 | $0.000640 | $0.000650 | $0.000621 | $0.000633 | $45.06856 |
2026-05-15 | $0.000663 | $0.000682 | $0.000636 | $0.000641 | $71.06591 |
2026-05-14 | $0.000680 | $0.000692 | $0.000643 | $0.000664 | $369.3684 |
2026-05-13 | $0.000747 | $0.000755 | $0.000680 | $0.000680 | $55.50533 |
2026-05-12 | $0.000769 | $0.000793 | $0.000737 | $0.000748 | $673.9091 |
2026-05-11 | $0.000743 | $0.000794 | $0.000717 | $0.000768 | $1,615.628 |
2026-05-10 | $0.000697 | $0.000751 | $0.000698 | $0.000743 | $54.69318 |
2026-05-09 | $0.000701 | $0.000715 | $0.000691 | $0.000697 | $700.7661 |
2026-05-08 | $0.000715 | $0.000717 | $0.000695 | $0.000702 | $119.4126 |
2026-05-07 | $0.000721 | $0.000729 | $0.000710 | $0.000715 | $247.8436 |
2026-05-06 | $0.000703 | $0.000733 | $0.000701 | $0.000721 | $62.75648 |
2026-05-05 | $0.000702 | $0.000714 | $0.000694 | $0.000704 | $284.6237 |
2026-05-04 | $0.000696 | $0.000715 | $0.000697 | $0.000702 | $136.9514 |
2026-05-03 | $0.000699 | $0.000700 | $0.000691 | $0.000694 | $25.74106 |
2026-05-02 | $0.000696 | $0.000706 | $0.000693 | $0.000699 | $78.17822 |
2026-05-01 | $0.000705 | $0.000707 | $0.000689 | $0.000696 | $168.2091 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Todin(TDN)



