Todin(TDN)今天
$0.000618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000608 | $0.000628 | $0.000604 | $0.000619 | $642.2166 |
2026-04-04 | $0.000610 | $0.000615 | $0.000603 | $0.000609 | $180.8124 |
2026-04-03 | $0.000613 | $0.000626 | $0.000610 | $0.000610 | $355.1635 |
2026-04-02 | $0.000595 | $0.000619 | $0.000581 | $0.000613 | $1,371.678 |
2026-04-01 | $0.000577 | $0.000610 | $0.000578 | $0.000596 | $645.7405 |
2026-03-31 | -- | $0.000442 | $0.000419 | -- | -- |
2026-03-30 | -- | $0.000442 | $0.000419 | -- | -- |
2026-03-29 | -- | $0.000442 | $0.000419 | -- | -- |
2026-03-28 | $0.000447 | $0.000450 | $0.000421 | $0.000439 | $1,029.508 |
2026-03-27 | $0.000491 | $0.000497 | $0.000439 | $0.000446 | $1,153.691 |
2026-03-26 | $0.000516 | $0.00052 | $0.000489 | $0.000490 | $290.8707 |
2026-03-25 | $0.000522 | $0.000524 | $0.000513 | $0.000516 | $134.1162 |
2026-03-24 | $0.000526 | $0.000528 | $0.000518 | $0.000521 | $26.39882 |
2026-03-23 | $0.000497 | $0.000528 | $0.000486 | $0.000526 | $897.5373 |
2026-03-22 | $0.000495 | $0.000498 | $0.000479 | $0.000497 | $498.0723 |
2026-03-21 | $0.000495 | $0.000499 | $0.000494 | $0.000494 | $8.301587 |
2026-03-20 | $0.000501 | $0.000504 | $0.000494 | $0.000494 | $185.6959 |
2026-03-19 | $0.000516 | $0.000527 | $0.000498 | $0.000501 | $417.5974 |
2026-03-18 | $0.000554 | $0.000591 | $0.000513 | $0.000516 | $1,145.764 |
2026-03-17 | $0.000532 | $0.000563 | $0.000530 | $0.000552 | $851.9698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Todin(TDN)



