Todin(TDN)今天
$0.000419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000433 | $0.000436 | $0.000408 | $0.000408 | $148.0980 |
2026-06-17 | $0.000442 | $0.000442 | $0.000431 | $0.000432 | $154.2652 |
2026-06-16 | $0.000470 | $0.000470 | $0.000439 | $0.000442 | $501.3618 |
2026-06-15 | $0.000464 | $0.000484 | $0.000454 | $0.000468 | $417.2174 |
2026-06-14 | $0.000445 | $0.000473 | $0.000442 | $0.000464 | $304.8742 |
2026-06-13 | $0.000432 | $0.000448 | $0.000426 | $0.000444 | $370.7787 |
2026-06-12 | -- | $0.000434 | $0.000397 | -- | -- |
2026-06-11 | $0.000400 | $0.000401 | $0.000389 | $0.000397 | $11.66519 |
2026-06-10 | $0.000397 | $0.000402 | $0.000393 | $0.000399 | $6.754242 |
2026-06-09 | $0.000422 | $0.000425 | $0.000395 | $0.000396 | $242.2000 |
2026-06-08 | $0.000413 | $0.000428 | $0.000409 | $0.000421 | $77.86019 |
2026-06-07 | $0.000434 | $0.000435 | $0.0004 | $0.000413 | $741.4408 |
2026-06-06 | $0.000418 | $0.000435 | $0.000412 | $0.000434 | $183.0696 |
2026-06-05 | $0.000445 | $0.000446 | $0.000415 | $0.000419 | $16.94437 |
2026-06-04 | $0.000500 | $0.000496 | $0.000436 | $0.000445 | $981.7544 |
2026-06-03 | $0.000514 | $0.000519 | $0.000496 | $0.000501 | $198.1579 |
2026-06-02 | $0.000526 | $0.000532 | $0.000510 | $0.000514 | $231.3989 |
2026-06-01 | $0.000547 | $0.000546 | $0.000523 | $0.000523 | $44.93199 |
2026-05-31 | -- | $0.000554 | $0.000531 | -- | -- |
2026-05-30 | -- | $0.000554 | $0.000531 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Todin(TDN)



