DIAM(DIAM)今天
$0.005832
1年前
$0.011907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005827 | $0.005838 | $0.005819 | $0.005824 | $286.453K |
2026-07-13 | $0.005831 | $0.005843 | $0.005816 | $0.005828 | $252.951K |
2026-07-12 | $0.005849 | $0.005855 | $0.005831 | $0.005835 | $283.122K |
2026-07-11 | $0.005843 | $0.005852 | $0.005837 | $0.005846 | $285.472K |
2026-07-10 | $0.005843 | $0.005856 | $0.005836 | $0.005841 | $273.095K |
2026-07-09 | $0.005898 | $0.005904 | $0.005839 | $0.005845 | $274.261K |
2026-07-08 | $0.006000 | $0.006003 | $0.005893 | $0.005896 | $273.349K |
2026-07-07 | $0.005980 | $0.006005 | $0.005958 | $0.006001 | $423.345K |
2026-07-06 | $0.005980 | $0.005991 | $0.005962 | $0.005975 | $471.882K |
2026-07-05 | $0.005987 | $0.005995 | $0.005973 | $0.005978 | $288.831K |
2026-07-04 | $0.006140 | $0.006143 | $0.005982 | $0.005986 | $246.709K |
2026-07-03 | $0.006240 | $0.006246 | $0.005852 | $0.006141 | $327.480K |
2026-07-02 | $0.006225 | $0.006259 | $0.006193 | $0.006240 | $360.482K |
2026-07-01 | $0.006226 | $0.006245 | $0.006208 | $0.006217 | $218.853K |
2026-06-30 | -- | $0.006286 | $0.006264 | -- | -- |
2026-06-29 | -- | $0.006286 | $0.006264 | -- | -- |
2026-06-28 | $0.006283 | $0.006286 | $0.006264 | $0.006280 | $235.271K |
2026-06-27 | $0.006257 | $0.006289 | $0.006250 | $0.006279 | $277.563K |
2026-06-26 | $0.006260 | $0.006278 | $0.006251 | $0.006264 | $266.721K |
2026-06-25 | $0.006257 | $0.006275 | $0.006242 | $0.006265 | $291.918K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIAM(DIAM)



