GRAM Ecosystem(GRAMPUS)今天
$0.000678
1年前
$0.001047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000690 | $0.000691 | $0.000675 | $0.000679 | $20,794.55 |
2026-05-26 | $0.000699 | $0.000705 | $0.000685 | $0.000690 | $23,665.49 |
2026-05-25 | $0.000689 | $0.000705 | $0.000689 | $0.000699 | $19,362.02 |
2026-05-24 | $0.000683 | $0.000700 | $0.000678 | $0.000689 | $21,263.38 |
2026-05-23 | $0.000687 | $0.000701 | $0.000669 | $0.000683 | $20,695.91 |
2026-05-22 | $0.000696 | $0.000706 | $0.000687 | $0.000687 | $19,962.95 |
2026-05-21 | $0.000699 | $0.000710 | $0.000692 | $0.000696 | $22,580.03 |
2026-05-20 | $0.000692 | $0.000704 | $0.000687 | $0.000699 | $17,615.10 |
2026-05-19 | $0.000693 | $0.000702 | $0.000682 | $0.000692 | $24,134.91 |
2026-05-18 | $0.000711 | $0.000717 | $0.000686 | $0.000693 | $18,335.31 |
2026-05-17 | $0.000713 | $0.000720 | $0.000704 | $0.000711 | $20,308.21 |
2026-05-16 | $0.000724 | $0.000729 | $0.000704 | $0.000713 | $20,531.25 |
2026-05-15 | $0.000741 | $0.000749 | $0.000718 | $0.000724 | $20,576.41 |
2026-05-14 | $0.000730 | $0.000742 | $0.000715 | $0.000741 | $15,752.58 |
2026-05-13 | $0.000738 | $0.000748 | $0.000725 | $0.000730 | $20,860.74 |
2026-05-12 | $0.000740 | $0.000752 | $0.000728 | $0.000738 | $22,807.48 |
2026-05-11 | $0.000740 | $0.000751 | $0.000735 | $0.000740 | $17,597.32 |
2026-05-10 | $0.000737 | $0.000743 | $0.000729 | $0.000740 | $17,435.67 |
2026-05-09 | $0.000728 | $0.000742 | $0.000724 | $0.000737 | $21,560.15 |
2026-05-08 | $0.000735 | $0.000737 | $0.000718 | $0.000728 | $19,351.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRAM Ecosystem(GRAMPUS)



