GRAM Ecosystem(GRAMPUS)今天
$0.000658
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000646 | $0.000655 | $0.000638 | $0.000653 | $22,388.18 |
2026-06-18 | $0.000677 | $0.000684 | $0.000639 | $0.000646 | $19,854.09 |
2026-06-17 | $0.000679 | $0.000684 | $0.000662 | $0.000677 | $19,035.47 |
2026-06-16 | $0.000685 | $0.000697 | $0.000671 | $0.000679 | $23,635.43 |
2026-06-15 | $0.000661 | $0.000695 | $0.000657 | $0.000685 | $20,113.24 |
2026-06-14 | $0.000661 | $0.000670 | $0.000656 | $0.000661 | $21,673.38 |
2026-06-13 | $0.000656 | $0.000665 | $0.000648 | $0.000661 | $19,364.31 |
2026-06-12 | $0.000645 | $0.000661 | $0.000642 | $0.000656 | $21,728.95 |
2026-06-11 | $0.000639 | $0.000651 | $0.000629 | $0.000645 | $23,262.18 |
2026-06-10 | $0.000629 | $0.000645 | $0.000624 | $0.000639 | $18,664.05 |
2026-06-09 | $0.000656 | $0.000660 | $0.000627 | $0.000629 | $22,500.79 |
2026-06-08 | $0.000635 | $0.000660 | $0.000633 | $0.000653 | $19,747.76 |
2026-06-07 | $0.000624 | $0.000647 | $0.000618 | $0.000635 | $21,667.97 |
2026-06-06 | $0.000615 | $0.000635 | $0.000603 | $0.000625 | $18,776.17 |
2026-06-05 | $0.000625 | $0.000629 | $0.000611 | $0.000614 | $19,418.76 |
2026-06-04 | $0.000595 | $0.000628 | $0.000559 | $0.000625 | $22,077.00 |
2026-06-03 | $0.000609 | $0.000614 | $0.000594 | $0.000595 | $18,588.28 |
2026-06-02 | $0.000642 | $0.000648 | $0.000608 | $0.000609 | $22,683.20 |
2026-06-01 | $0.000666 | $0.000672 | $0.000638 | $0.000642 | $19,804.39 |
2026-05-31 | -- | $0.000691 | $0.000675 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRAM Ecosystem(GRAMPUS)



