Didi Bam Bam(DDBAM)今天
$0.012433
1年前
$0.107095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.012953 | $0.013103 | $0.012028 | $0.012301 | $1,386.691 |
2026-05-19 | $0.013360 | $0.013537 | $0.012887 | $0.012933 | $654.5852 |
2026-05-18 | $0.013547 | $0.013665 | $0.013031 | $0.013387 | $580.8574 |
2026-05-17 | $0.013591 | $0.013701 | $0.013442 | $0.013549 | $220.1746 |
2026-05-16 | $0.014295 | $0.014416 | $0.013419 | $0.013598 | $1,178.107 |
2026-05-15 | $0.015000 | $0.015147 | $0.014117 | $0.014298 | $954.3360 |
2026-05-14 | $0.014392 | $0.015002 | $0.014591 | $0.015002 | $348.9952 |
2026-05-13 | $0.014722 | $0.015181 | $0.014328 | $0.014490 | $1,466.211 |
2026-05-12 | $0.015138 | $0.015271 | $0.014625 | $0.014727 | $788.2184 |
2026-05-11 | $0.015008 | $0.015345 | $0.014747 | $0.015150 | $2,173.839 |
2026-05-10 | $0.014868 | $0.015142 | $0.014685 | $0.015014 | $708.1815 |
2026-05-09 | $0.015414 | $0.015852 | $0.014733 | $0.014868 | $2,233.113 |
2026-05-08 | $0.016018 | $0.016070 | $0.015291 | $0.015450 | $1,081.824 |
2026-05-07 | $0.016108 | $0.016745 | $0.015838 | $0.016018 | $2,129.646 |
2026-05-06 | $0.016703 | $0.017046 | $0.016004 | $0.016109 | $1,975.491 |
2026-05-05 | $0.016084 | $0.016719 | $0.016019 | $0.016681 | $1,996.154 |
2026-05-04 | $0.016263 | $0.016867 | $0.015764 | $0.016084 | $2,662.266 |
2026-05-03 | $0.016190 | $0.016510 | $0.015751 | $0.016266 | $791.6534 |
2026-05-02 | $0.017116 | $0.017126 | $0.016143 | $0.016202 | $998.1536 |
2026-05-01 | $0.015841 | $0.018144 | $0.015063 | $0.017140 | $5,704.342 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Didi Bam Bam(DDBAM)



