Didi Bam Bam(DDBAM)今天
$0.019982
1年前
$0.088429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.018959 | $0.019244 | $0.018748 | $0.019165 | $315.5861 |
2026-04-04 | $0.019058 | $0.019102 | $0.018869 | $0.018959 | $213.9997 |
2026-04-03 | $0.018276 | $0.019114 | $0.018192 | $0.019058 | $969.6038 |
2026-04-02 | $0.018868 | $0.019198 | $0.017920 | $0.018281 | $206.9021 |
2026-04-01 | $0.018350 | $0.019158 | $0.018346 | $0.018880 | $443.8592 |
2026-03-31 | -- | $0.016608 | $0.015816 | -- | -- |
2026-03-30 | -- | $0.016608 | $0.015816 | -- | -- |
2026-03-29 | -- | $0.016608 | $0.015816 | -- | -- |
2026-03-28 | $0.016138 | $0.016608 | $0.016009 | $0.016564 | $269.2273 |
2026-03-27 | $0.016804 | $0.016833 | $0.016009 | $0.016138 | $325.0664 |
2026-03-26 | $0.017428 | $0.017459 | $0.016581 | $0.016782 | $357.2257 |
2026-03-25 | $0.017067 | $0.017698 | $0.016713 | $0.017414 | $518.7794 |
2026-03-24 | $0.017120 | $0.017339 | $0.016843 | $0.017067 | $296.8200 |
2026-03-23 | $0.016476 | $0.017481 | $0.015950 | $0.017043 | $480.4597 |
2026-03-22 | $0.016947 | $0.017058 | $0.016258 | $0.016476 | $300.7054 |
2026-03-21 | $0.017554 | $0.017743 | $0.016910 | $0.016947 | $809.7789 |
2026-03-20 | $0.017702 | $0.017848 | $0.017303 | $0.017550 | $619.2368 |
2026-03-19 | $0.018739 | $0.019058 | $0.017429 | $0.017702 | $934.5414 |
2026-03-18 | $0.020389 | $0.020586 | $0.018594 | $0.018784 | $666.9152 |
2026-03-17 | $0.021314 | $0.021861 | $0.020205 | $0.020378 | $1,390.879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Didi Bam Bam(DDBAM)



