Didi Bam Bam(DDBAM)今天
$0.011184
1年前
$0.073629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.012729 | $0.012804 | $0.011031 | $0.011031 | $1,162.779 |
2026-06-17 | $0.013143 | $0.013380 | $0.012167 | $0.012727 | $1,449.872 |
2026-06-16 | $0.013626 | $0.013628 | $0.012930 | $0.013144 | $191.7886 |
2026-06-15 | $0.012512 | $0.013831 | $0.012478 | $0.013624 | $792.7153 |
2026-06-14 | $0.012670 | $0.012794 | $0.012457 | $0.012518 | $70.45215 |
2026-06-13 | $0.012934 | $0.012992 | $0.012548 | $0.012674 | $426.6905 |
2026-06-12 | $0.012287 | $0.013145 | $0.012150 | $0.012892 | $636.1962 |
2026-06-11 | $0.012226 | $0.012800 | $0.012210 | $0.012292 | $960.5296 |
2026-06-10 | $0.013403 | $0.013499 | $0.012196 | $0.012359 | $1,381.893 |
2026-06-09 | $0.012336 | $0.013933 | $0.012407 | $0.013403 | $2,694.518 |
2026-06-08 | $0.012333 | $0.012554 | $0.011882 | $0.012297 | $1,066.592 |
2026-06-07 | $0.011152 | $0.012792 | $0.010984 | $0.012303 | $2,334.965 |
2026-06-06 | $0.011318 | $0.011497 | $0.010726 | $0.011156 | $348.6456 |
2026-06-05 | $0.012479 | $0.012552 | $0.011018 | $0.011314 | $1,151.092 |
2026-06-04 | $0.012958 | $0.012870 | $0.012137 | $0.012479 | $311.2773 |
2026-06-03 | $0.013422 | $0.013657 | $0.012855 | $0.012952 | $354.8915 |
2026-06-02 | $0.013816 | $0.014104 | $0.013349 | $0.013443 | $295.0971 |
2026-06-01 | $0.013721 | $0.014175 | $0.013648 | $0.013805 | $549.6778 |
2026-05-31 | -- | $0.014818 | $0.014237 | -- | -- |
2026-05-30 | -- | $0.014818 | $0.014237 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Didi Bam Bam(DDBAM)



