Didi Bam Bam(DDBAM)今天
$0.009588
1年前
$0.084378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009785 | $0.010268 | $0.009597 | $0.010226 | $855.5066 |
2026-07-13 | $0.010359 | $0.010459 | $0.009779 | $0.009786 | $552.5300 |
2026-07-12 | $0.010111 | $0.010383 | $0.010075 | $0.010347 | $352.3254 |
2026-07-11 | $0.010398 | $0.010473 | $0.010094 | $0.010123 | $578.6715 |
2026-07-10 | -- | $0.010689 | $0.010301 | -- | -- |
2026-07-09 | -- | $0.010786 | $0.010075 | -- | -- |
2026-07-08 | $0.010570 | $0.010679 | $0.010075 | $0.010513 | $635.2020 |
2026-07-07 | $0.010740 | $0.011016 | $0.010317 | $0.010557 | $579.2404 |
2026-07-06 | $0.010671 | $0.010888 | $0.010442 | $0.010754 | $210.0703 |
2026-07-05 | $0.011250 | $0.011265 | $0.010659 | $0.010675 | $576.7671 |
2026-07-04 | $0.010954 | $0.011392 | $0.010926 | $0.011231 | $972.4832 |
2026-07-03 | $0.009890 | $0.010954 | $0.009801 | $0.010927 | $589.1956 |
2026-07-02 | $0.008954 | $0.009952 | $0.008939 | $0.009904 | $678.7499 |
2026-07-01 | $0.008666 | $0.009056 | $0.008516 | $0.008961 | $411.6769 |
2026-06-30 | -- | $0.009162 | $0.008686 | -- | -- |
2026-06-29 | -- | $0.009162 | $0.008686 | -- | -- |
2026-06-28 | $0.009154 | $0.009162 | $0.008686 | $0.008770 | $494.3521 |
2026-06-27 | $0.009940 | $0.010051 | $0.009020 | $0.009090 | $1,658.755 |
2026-06-26 | $0.009129 | $0.010010 | $0.008805 | $0.009965 | $1,816.007 |
2026-06-25 | $0.009957 | $0.010116 | $0.009081 | $0.009172 | $632.4994 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Didi Bam Bam(DDBAM)



