DIMO(DIMO)今天
$0.006306
1年前
$0.058157
2年前
$0.170923
3年前
$0.120667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006388 | $0.006398 | $0.006144 | $0.006337 | $12,614.78 |
2026-07-13 | $0.006415 | $0.006509 | $0.006361 | $0.006389 | $8,987.399 |
2026-07-12 | $0.006419 | $0.006559 | $0.006345 | $0.006415 | $10,420.58 |
2026-07-11 | $0.006201 | $0.006451 | $0.006172 | $0.006423 | $8,029.453 |
2026-07-10 | $0.006188 | $0.006360 | $0.006181 | $0.006204 | $6,224.137 |
2026-07-09 | $0.006447 | $0.006456 | $0.006168 | $0.006188 | $7,129.760 |
2026-07-08 | $0.006391 | $0.006505 | $0.006248 | $0.006440 | $3,180.476 |
2026-07-07 | $0.006270 | $0.006430 | $0.006258 | $0.006393 | $5,680.898 |
2026-07-06 | $0.006463 | $0.006478 | $0.006233 | $0.006270 | $4,589.186 |
2026-07-05 | $0.006514 | $0.006546 | $0.006324 | $0.006463 | $10,332.40 |
2026-07-04 | $0.006228 | $0.006548 | $0.006246 | $0.006514 | $13,818.85 |
2026-07-03 | $0.006489 | $0.006481 | $0.006132 | $0.006228 | $22,871.40 |
2026-07-02 | $0.006338 | $0.007066 | $0.005924 | $0.006488 | $111.521K |
2026-07-01 | $0.006466 | $0.006457 | $0.006172 | $0.006288 | $4,584.441 |
2026-06-30 | -- | $0.006439 | $0.005983 | -- | -- |
2026-06-29 | -- | $0.006439 | $0.005983 | -- | -- |
2026-06-28 | $0.006271 | $0.006439 | $0.005983 | $0.006436 | $24,386.23 |
2026-06-27 | $0.005906 | $0.006415 | $0.005742 | $0.006271 | $29,287.55 |
2026-06-26 | $0.006688 | $0.006744 | $0.005717 | $0.005906 | $49,990.78 |
2026-06-25 | $0.007054 | $0.007041 | $0.006508 | $0.006688 | $34,923.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIMO(DIMO)



