DIMO(DIMO)今天
$0.012199
1年前
$0.062111
2年前
$0.39195
3年前
$0.05321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.012057 | $0.012083 | $0.011973 | $0.011998 | $27,608.68 |
2026-04-06 | $0.012121 | $0.012146 | $0.012022 | $0.012049 | $33,106.03 |
2026-04-05 | $0.012241 | $0.012241 | $0.012093 | $0.012130 | $30,193.35 |
2026-04-04 | $0.012016 | $0.012510 | $0.012025 | $0.012235 | $60,166.72 |
2026-04-03 | $0.011781 | $0.012090 | $0.011532 | $0.012016 | $51,077.13 |
2026-04-02 | $0.013294 | $0.013591 | $0.011758 | $0.011795 | $217.706K |
2026-04-01 | $0.015058 | $0.015121 | $0.013273 | $0.013294 | $238.466K |
2026-03-31 | -- | $0.014329 | $0.013215 | -- | -- |
2026-03-30 | -- | $0.014329 | $0.013215 | -- | -- |
2026-03-29 | -- | $0.014329 | $0.013215 | -- | -- |
2026-03-28 | $0.014374 | $0.014155 | $0.012994 | $0.013465 | $172.857K |
2026-03-27 | $0.014418 | $0.014786 | $0.014038 | $0.014394 | $47,508.41 |
2026-03-26 | $0.014576 | $0.014878 | $0.014106 | $0.014418 | $87,839.22 |
2026-03-25 | $0.014903 | $0.015165 | $0.014267 | $0.014575 | $98,845.14 |
2026-03-24 | $0.014401 | $0.015713 | $0.014340 | $0.014986 | $154.595K |
2026-03-23 | $0.014648 | $0.014539 | $0.012909 | $0.014418 | $346.013K |
2026-03-22 | $0.015351 | $0.016434 | $0.013254 | $0.014864 | $461.964K |
2026-03-21 | $0.014258 | $0.018186 | $0.014026 | $0.015277 | $1.937M |
2026-03-20 | $0.012100 | $0.014881 | $0.012144 | $0.014077 | $525.569K |
2026-03-19 | $0.012108 | $0.012183 | $0.011864 | $0.012098 | $92,039.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIMO(DIMO)



