The Man from the Future(HENRY)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000037 | $0.000040 | $0.000037 | $0.000038 | $1,848.006 |
2026-05-18 | $0.000040 | $0.000048 | $0.000036 | $0.000037 | $12,758.69 |
2026-05-17 | $0.000040 | $0.000046 | $0.000036 | $0.000040 | $5,091.470 |
2026-05-16 | $0.000038 | $0.000046 | $0.000038 | $0.000040 | $5,936.201 |
2026-05-15 | $0.000039 | $0.000043 | $0.000036 | $0.000038 | $6,749.958 |
2026-05-14 | $0.000042 | $0.000055 | $0.000036 | $0.000039 | $11,885.07 |
2026-05-13 | $0.000047 | $0.000048 | $0.000040 | $0.000042 | $5,416.684 |
2026-05-12 | $0.000044 | $0.000051 | $0.000040 | $0.000047 | $14,913.30 |
2026-05-11 | $0.000059 | $0.000063 | $0.000043 | $0.000044 | $33,498.98 |
2026-05-10 | $0.000055 | $0.000073 | $0.000052 | $0.000059 | $35,610.14 |
2026-05-09 | $0.000066 | $0.000073 | $0.000054 | $0.000055 | $26,737.97 |
2026-05-08 | $0.000065 | $0.000072 | $0.000056 | $0.000066 | $39,299.46 |
2026-05-07 | $0.000079 | $0.000094 | $0.000063 | $0.000065 | $64,864.81 |
2026-05-06 | $0.000067 | $0.000135 | $0.000061 | $0.000082 | $128.594K |
2026-05-05 | $0.000070 | $0.000076 | $0.000055 | $0.000067 | $64,332.32 |
2026-05-04 | $0.000068 | $0.000082 | $0.000050 | $0.000069 | $62,848.41 |
2026-05-03 | $0.000079 | $0.000088 | $0.000064 | $0.000067 | $63,392.45 |
2026-05-02 | $0.000079 | $0.000126 | $0.000070 | $0.000078 | $93,070.11 |
2026-05-01 | $0.000091 | $0.000100 | $0.000069 | $0.000079 | $109.437K |
2026-04-30 | -- | $0.000428 | $0.000117 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Man from the Future(HENRY)



