The Man from the Future(HENRY)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $70.54450 |
2026-07-13 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $180.0590 |
2026-07-12 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $585.5062 |
2026-07-11 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $174.7383 |
2026-07-10 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $504.4099 |
2026-07-09 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $468.9425 |
2026-07-08 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $33.59559 |
2026-07-07 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $490.3550 |
2026-07-06 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $2,364.876 |
2026-07-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $148.0577 |
2026-07-04 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $206.8579 |
2026-07-03 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $100.9374 |
2026-07-02 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $396.6364 |
2026-07-01 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $260.7696 |
2026-06-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-28 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-27 | $0.000014 | $0.000027 | $0.000013 | $0.000014 | $9,778.323 |
2026-06-26 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $205.3608 |
2026-06-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $223.7966 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Man from the Future(HENRY)



