DISCLOSURE(DISCLOSURE)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000019 | $0.000022 | $0.000018 | $0.000021 | $524.5571 |
2026-07-13 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $76.33423 |
2026-07-12 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $608.9201 |
2026-07-11 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $406.1407 |
2026-07-10 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $1,074.387 |
2026-07-09 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $279.5022 |
2026-07-08 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $296.0533 |
2026-07-07 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $495.4842 |
2026-07-06 | $0.000031 | $0.000031 | $0.000021 | $0.000023 | $2,170.891 |
2026-07-05 | $0.000037 | $0.000038 | $0.000029 | $0.000031 | $1,096.753 |
2026-07-04 | $0.000025 | $0.000039 | $0.000024 | $0.000037 | $3,072.974 |
2026-07-03 | $0.000037 | $0.000037 | $0.000023 | $0.000025 | $3,155.493 |
2026-07-02 | $0.000033 | $0.000038 | $0.000028 | $0.000037 | $2,707.919 |
2026-07-01 | $0.000023 | $0.000033 | $0.000026 | $0.000033 | $2,610.936 |
2026-06-30 | -- | $0.000064 | $0.000031 | -- | -- |
2026-06-29 | -- | $0.000064 | $0.000031 | -- | -- |
2026-06-28 | $0.000064 | $0.000064 | $0.000031 | $0.000032 | $5,072.362 |
2026-06-27 | $0.000105 | $0.000097 | $0.000061 | $0.000064 | $7,615.169 |
2026-06-26 | $0.000121 | $0.000118 | $0.000098 | $0.000105 | $5,917.161 |
2026-06-25 | $0.000122 | $0.000137 | $0.000111 | $0.000121 | $3,481.827 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DISCLOSURE(DISCLOSURE)



