district0x(DNT)今天
$0.006292
1年前
$0.025944
2年前
$0.041840
3年前
$0.026228
4年前
$0.033435
5年前
$0.127436
6年前
$0.007442
7年前
$0.017476
8年前
$0.040630

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006351 | $0.006494 | $0.006063 | $0.006063 | $14,461.01 |
2026-06-17 | $0.006477 | $0.006478 | $0.006107 | $0.006351 | $7,198.676 |
2026-06-16 | $0.007005 | $0.007021 | $0.006211 | $0.006478 | $10,976.65 |
2026-06-15 | $0.006398 | $0.007209 | $0.006068 | $0.007030 | $29,321.92 |
2026-06-14 | $0.006444 | $0.006517 | $0.006173 | $0.006398 | $8,702.058 |
2026-06-13 | $0.006495 | $0.006634 | $0.006327 | $0.006444 | $3,640.771 |
2026-06-12 | $0.006024 | $0.006581 | $0.006017 | $0.006495 | $15,453.33 |
2026-06-11 | $0.006532 | $0.006884 | $0.005834 | $0.006024 | $70,648.98 |
2026-06-10 | $0.006529 | $0.006575 | $0.006204 | $0.006558 | $8,138.512 |
2026-06-09 | $0.006393 | $0.006721 | $0.006317 | $0.006517 | $6,498.397 |
2026-06-08 | $0.006219 | $0.006408 | $0.006215 | $0.006361 | $5,245.179 |
2026-06-07 | $0.005865 | $0.006497 | $0.005707 | $0.006219 | $20,248.52 |
2026-06-06 | $0.005941 | $0.006127 | $0.005731 | $0.005864 | $24,288.80 |
2026-06-05 | $0.006789 | $0.006805 | $0.005934 | $0.005942 | $41,280.24 |
2026-06-04 | $0.006774 | $0.006944 | $0.006596 | $0.006798 | $13,618.31 |
2026-06-03 | $0.006575 | $0.006879 | $0.006518 | $0.006685 | $9,298.002 |
2026-06-02 | $0.007158 | $0.007245 | $0.006575 | $0.006727 | $17,240.96 |
2026-06-01 | $0.007385 | $0.007700 | $0.006981 | $0.007156 | $29,727.94 |
2026-05-31 | -- | $0.007883 | $0.007242 | -- | -- |
2026-05-30 | -- | $0.007883 | $0.007242 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

district0x(DNT)



