ItsAI(SN32)今天
$0.763053
1年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.892501 | $0.891948 | $0.804135 | $0.804135 | $78,463.66 |
2026-06-17 | $0.926356 | $0.941704 | $0.892502 | $0.896630 | $119.029K |
2026-06-16 | $0.976753 | $0.977076 | $0.916486 | $0.920917 | $110.541K |
2026-06-15 | $0.885758 | $1.007 | $0.917404 | $0.972332 | $102.802K |
2026-06-14 | $0.875051 | $0.94097 | $0.837257 | $0.886103 | $83,960.22 |
2026-06-13 | $0.738435 | $0.897216 | $0.717236 | $0.875051 | $88,899.48 |
2026-06-12 | $0.728495 | $0.760374 | $0.718246 | $0.729835 | $285.716K |
2026-06-11 | $0.738200 | $0.738126 | $0.693555 | $0.727443 | $21,725.39 |
2026-06-10 | $0.725655 | $0.745224 | $0.703851 | $0.739945 | $49,461.60 |
2026-06-09 | $0.771837 | $0.791462 | $0.717653 | $0.721513 | $79,566.02 |
2026-06-08 | $0.808416 | $0.80852 | $0.663074 | $0.769337 | $184.786K |
2026-06-07 | $0.744281 | $0.830228 | $0.733366 | $0.809939 | $263.612K |
2026-06-06 | $0.645713 | $0.748982 | $0.687095 | $0.744281 | $68,120.18 |
2026-06-05 | $0.833100 | $0.8396 | $0.638028 | $0.648355 | $50,661.03 |
2026-06-04 | $0.883631 | $0.887483 | $0.799016 | $0.836920 | $53,985.63 |
2026-06-03 | $0.878459 | $0.910479 | $0.835971 | $0.884793 | $151.785K |
2026-06-02 | $0.914791 | $0.946733 | $0.873653 | $0.882423 | $8,451.941 |
2026-06-01 | $0.935531 | $0.954674 | $0.905202 | $0.914060 | $38,436.23 |
2026-05-31 | -- | $1.097 | $1.01 | -- | -- |
2026-05-30 | -- | $1.097 | $1.01 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ItsAI(SN32)



