DITGOLD(DITAU)今天
$0.004041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-13 | $0.004135 | $0.004124 | $0.003967 | $0.004050 | $154.212K |
2026-06-12 | $0.004020 | $0.004159 | $0.003955 | $0.004135 | $153.917K |
2026-06-11 | $0.003973 | $0.004048 | $0.003888 | $0.003991 | $151.996K |
2026-06-10 | $0.003925 | $0.004058 | $0.003885 | $0.003975 | $161.799K |
2026-06-09 | $0.004067 | $0.004167 | $0.003925 | $0.003925 | $154.908K |
2026-06-08 | $0.003878 | $0.004072 | $0.003835 | $0.004067 | $155.206K |
2026-06-07 | $0.003666 | $0.003906 | $0.003645 | $0.003876 | $155.325K |
2026-06-06 | $0.003703 | $0.003779 | $0.003551 | $0.003667 | $166.388K |
2026-06-05 | $0.004067 | $0.004116 | $0.003659 | $0.003703 | $167.013K |
2026-06-04 | $0.004073 | $0.004222 | $0.003993 | $0.004067 | $175.190K |
2026-06-03 | $0.004664 | $0.004782 | $0.003853 | $0.004076 | $185.580K |
2026-06-02 | $0.004821 | $0.004990 | $0.004650 | $0.004667 | $157.529K |
2026-06-01 | $0.004818 | $0.004941 | $0.004789 | $0.004821 | $149.881K |
2026-05-31 | -- | $0.004870 | $0.004695 | -- | -- |
2026-05-30 | -- | $0.004870 | $0.004695 | -- | -- |
2026-05-29 | -- | $0.004870 | $0.004695 | -- | -- |
2026-05-28 | -- | $0.004870 | $0.004695 | -- | -- |
2026-05-27 | $0.004827 | $0.004870 | $0.004743 | $0.004828 | $148.330K |
2026-05-26 | $0.004895 | $0.004942 | $0.004767 | $0.004826 | $148.905K |
2026-05-25 | $0.004777 | $0.004905 | $0.004757 | $0.004895 | $145.775K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DITGOLD(DITAU)



