DITGOLD(DITAU)今天
$0.004718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.004979 | $0.005100 | $0.004925 | $0.005099 | $151.937K |
2026-05-13 | $0.004969 | $0.005123 | $0.004931 | $0.004980 | $138.918K |
2026-05-12 | $0.005044 | $0.005167 | $0.004952 | $0.004968 | $145.676K |
2026-05-11 | $0.005055 | $0.005179 | $0.005024 | $0.005050 | $118.712K |
2026-05-10 | $0.004985 | $0.005101 | $0.004961 | $0.005101 | $89,631.78 |
2026-05-09 | $0.004828 | $0.005014 | $0.004829 | $0.004985 | $84,585.79 |
2026-05-08 | $0.004765 | $0.004886 | $0.004745 | $0.004828 | $92,530.38 |
2026-05-07 | $0.005095 | $0.005130 | $0.004745 | $0.004765 | $85,601.49 |
2026-05-06 | $0.005067 | $0.005221 | $0.005027 | $0.005095 | $79,600.30 |
2026-05-05 | $0.005015 | $0.005125 | $0.004968 | $0.005125 | $82,159.22 |
2026-05-04 | $0.005858 | $0.006028 | $0.005015 | $0.005021 | $113.021K |
2026-05-03 | $0.005698 | $0.005869 | $0.005707 | $0.005858 | $75,176.78 |
2026-05-02 | $0.005517 | $0.005726 | $0.005500 | $0.005699 | $18,015.69 |
2026-05-01 | $0.005303 | $0.005556 | $0.005232 | $0.005520 | $21,145.07 |
2026-04-30 | -- | $0.006488 | $0.004067 | -- | -- |
2026-04-29 | -- | $0.006488 | $0.004067 | -- | -- |
2026-04-28 | $0.003999 | $0.004185 | $0.003990 | $0.004181 | $18,524.32 |
2026-04-27 | $0.003797 | $0.004121 | $0.003797 | $0.003998 | $22,519.49 |
2026-04-26 | $0.003711 | $0.003860 | $0.003700 | $0.003796 | $19,000.84 |
2026-04-25 | $0.003630 | $0.003776 | $0.003594 | $0.003709 | $16,453.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DITGOLD(DITAU)



