Boomerang(BOOMERANG)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.11744 |
2026-06-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $116.5365 |
2026-06-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.67910 |
2026-06-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $447.3522 |
2026-06-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $60.96858 |
2026-06-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $439.3059 |
2026-06-07 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,175.679 |
2026-06-06 | $0.000003 | $0.000005 | $0.000003 | $0.000003 | $3,142.324 |
2026-06-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $150.2813 |
2026-06-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $357.9702 |
2026-06-03 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $451.9809 |
2026-06-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $495.6946 |
2026-06-01 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $1,585.560 |
2026-05-31 | -- | $0.000013 | $0.000008 | -- | -- |
2026-05-30 | -- | $0.000013 | $0.000008 | -- | -- |
2026-05-29 | -- | $0.000013 | $0.000008 | -- | -- |
2026-05-28 | -- | $0.000013 | $0.000008 | -- | -- |
2026-05-27 | $0.000026 | $0.000022 | $0.000009 | $0.000010 | $30,103.53 |
2026-05-26 | $0.000067 | $0.000063 | $0.000019 | $0.000027 | $102.065K |
2026-05-25 | -- | $0.000088 | $0.000050 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boomerang(BOOMERANG)



