分红狗头 (Dividend Dog Head)(分红狗头)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $52.11228 |
2026-05-26 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $303.6186 |
2026-05-25 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $250.7221 |
2026-05-24 | $0.000027 | $0.000032 | $0.000027 | $0.000028 | $3,293.854 |
2026-05-23 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $21.20797 |
2026-05-22 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $47.98609 |
2026-05-21 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $63.46400 |
2026-05-20 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $223.7798 |
2026-05-19 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $2.559871 |
2026-05-18 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $31.47780 |
2026-05-17 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $344.7611 |
2026-05-16 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $860.2968 |
2026-05-15 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $183.0457 |
2026-05-14 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $170.6646 |
2026-05-13 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $109.0549 |
2026-05-12 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $152.8632 |
2026-05-11 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $383.7567 |
2026-05-10 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $50.32951 |
2026-05-09 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $222.0750 |
2026-05-08 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $476.3396 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

分红狗头 (Dividend Dog Head)(分红狗头)



