分红狗头 (Dividend Dog Head)(分红狗头)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $31.47780 |
2026-05-17 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $344.7611 |
2026-05-16 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $860.2968 |
2026-05-15 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $183.0457 |
2026-05-14 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $170.6646 |
2026-05-13 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $109.0549 |
2026-05-12 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $152.8632 |
2026-05-11 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $383.7567 |
2026-05-10 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $50.32951 |
2026-05-09 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $222.0750 |
2026-05-08 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $476.3396 |
2026-05-07 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $650.4305 |
2026-05-06 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $472.0625 |
2026-05-05 | $0.000036 | $0.000039 | $0.000035 | $0.000038 | $786.5617 |
2026-05-04 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $533.8579 |
2026-05-03 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $754.6090 |
2026-05-02 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $516.5904 |
2026-05-01 | $0.000040 | $0.000040 | $0.000038 | $0.000040 | $987.8448 |
2026-04-30 | -- | $0.000037 | $0.000035 | -- | -- |
2026-04-29 | $0.000036 | $0.000037 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

分红狗头 (Dividend Dog Head)(分红狗头)



