Divo(DVO)今天
$0.004691
1年前
$0.000598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004437 | $0.004708 | $0.004384 | $0.004698 | $23,924.41 |
2026-07-13 | $0.004555 | $0.004582 | $0.004408 | $0.004437 | $34,646.86 |
2026-07-12 | $0.002997 | $0.004580 | $0.002997 | $0.004557 | $64,465.83 |
2026-07-11 | $0.001954 | $0.003273 | $0.001912 | $0.002997 | $9,073.079 |
2026-07-10 | $0.001657 | $0.001971 | $0.001912 | $0.001954 | $28,585.51 |
2026-07-09 | $0.001365 | $0.001864 | $0.001376 | $0.001657 | $50,396.17 |
2026-07-08 | $0.001157 | $0.001377 | $0.001112 | $0.001376 | $30,929.44 |
2026-07-07 | $0.001147 | $0.001171 | $0.001133 | $0.001157 | $15,867.99 |
2026-07-06 | $0.001140 | $0.001162 | $0.001118 | $0.001151 | $15,276.93 |
2026-07-05 | $0.001140 | $0.001151 | $0.001130 | $0.001140 | $63,350.12 |
2026-07-04 | $0.001115 | $0.001143 | $0.001116 | $0.001140 | $25,444.00 |
2026-07-03 | $0.001094 | $0.001126 | $0.001090 | $0.001115 | $22,605.12 |
2026-07-02 | $0.001042 | $0.001103 | $0.001028 | $0.001094 | $17,854.84 |
2026-07-01 | $0.001008 | $0.001044 | $0.001001 | $0.001042 | $16,014.15 |
2026-06-30 | -- | $0.001034 | $0.001008 | -- | -- |
2026-06-29 | -- | $0.001034 | $0.001008 | -- | -- |
2026-06-28 | $0.001033 | $0.001034 | $0.001008 | $0.001018 | $38,085.67 |
2026-06-27 | $0.000902 | $0.001034 | $0.000895 | $0.001033 | $39,501.88 |
2026-06-26 | $0.000895 | $0.000904 | $0.000868 | $0.000902 | $34,084.89 |
2026-06-25 | $0.000873 | $0.000946 | $0.000842 | $0.000895 | $35,208.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Divo(DVO)



