Divo(DVO)今天
$0.001020
1年前
$0.001637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.001034 | $0.001008 | -- | -- |
2026-06-29 | -- | $0.001034 | $0.001008 | -- | -- |
2026-06-28 | $0.001033 | $0.001034 | $0.001008 | $0.001018 | $38,085.67 |
2026-06-27 | $0.000902 | $0.001034 | $0.000895 | $0.001033 | $39,501.88 |
2026-06-26 | $0.000895 | $0.000904 | $0.000868 | $0.000902 | $34,084.89 |
2026-06-25 | $0.000873 | $0.000946 | $0.000842 | $0.000895 | $35,208.14 |
2026-06-24 | $0.000848 | $0.000892 | $0.000846 | $0.000873 | $35,672.91 |
2026-06-23 | $0.000847 | $0.000854 | $0.000802 | $0.000848 | $32,110.21 |
2026-06-22 | $0.000811 | $0.000848 | $0.000799 | $0.000847 | $34,970.81 |
2026-06-21 | $0.000816 | $0.000817 | $0.000806 | $0.000811 | $32,482.96 |
2026-06-20 | $0.000801 | $0.000817 | $0.000790 | $0.000816 | $33,394.46 |
2026-06-19 | $0.000737 | $0.000801 | $0.000728 | $0.000801 | $36,432.78 |
2026-06-18 | $0.000770 | $0.000774 | $0.000732 | $0.000732 | $35,481.35 |
2026-06-17 | $0.000775 | $0.000783 | $0.000759 | $0.000770 | $31,970.39 |
2026-06-16 | $0.000800 | $0.000800 | $0.000765 | $0.000775 | $16,161.05 |
2026-06-15 | $0.000665 | $0.000802 | $0.000663 | $0.000800 | $20,539.82 |
2026-06-14 | $0.000671 | $0.000675 | $0.000662 | $0.000665 | $15,725.22 |
2026-06-13 | $0.000666 | $0.000672 | $0.000663 | $0.000672 | $12,940.53 |
2026-06-12 | $0.000608 | $0.000675 | $0.000604 | $0.000666 | $57,021.20 |
2026-06-11 | $0.000567 | $0.000617 | $0.000554 | $0.000608 | $63,416.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Divo(DVO)



