DLMM(DLMM)今天
$0.000279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000299 | $0.000305 | $0.000275 | $0.000281 | $2,805.577 |
2026-05-15 | $0.000342 | $0.000346 | $0.000299 | $0.000299 | $1,626.828 |
2026-05-14 | $0.000333 | $0.000345 | $0.000332 | $0.000344 | $485.3676 |
2026-05-13 | $0.000340 | $0.000353 | $0.000333 | $0.000333 | $728.1204 |
2026-05-12 | $0.000350 | $0.000359 | $0.000336 | $0.000340 | $1,410.492 |
2026-05-11 | $0.000355 | $0.000361 | $0.000345 | $0.000350 | $810.9758 |
2026-05-10 | $0.000408 | $0.000410 | $0.000317 | $0.000355 | $6,255.319 |
2026-05-09 | $0.000374 | $0.000417 | $0.000375 | $0.000408 | $2,252.032 |
2026-05-08 | $0.000375 | $0.000389 | $0.000368 | $0.000374 | $2,277.388 |
2026-05-07 | $0.000375 | $0.000383 | $0.000373 | $0.000375 | $156.9290 |
2026-05-06 | $0.000291 | $0.000386 | $0.00029 | $0.000375 | $3,935.442 |
2026-05-05 | $0.000295 | $0.000302 | $0.000288 | $0.000291 | $897.0767 |
2026-05-04 | $0.000290 | $0.000298 | $0.000287 | $0.000295 | $342.6905 |
2026-05-03 | $0.000291 | $0.000291 | $0.000285 | $0.000290 | $688.0602 |
2026-05-02 | $0.000308 | $0.000309 | $0.000290 | $0.000291 | $972.9760 |
2026-05-01 | $0.000312 | $0.000318 | $0.000307 | $0.000308 | $632.8538 |
2026-04-30 | -- | $0.000378 | $0.000364 | -- | -- |
2026-04-29 | -- | $0.000378 | $0.000364 | -- | -- |
2026-04-28 | $0.000368 | $0.000374 | $0.000364 | $0.000364 | $178.3318 |
2026-04-27 | $0.000378 | $0.000385 | $0.000367 | $0.000368 | $12.39567 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DLMM(DLMM)



