DLMM(DLMM)今天
$0.000276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000292 | $0.000296 | $0.000277 | $0.000278 | $342.9690 |
2026-06-17 | $0.000283 | $0.000296 | $0.000283 | $0.000293 | $582.4203 |
2026-06-16 | $0.000302 | $0.000308 | $0.000281 | $0.000283 | $593.6069 |
2026-06-15 | $0.000258 | $0.000308 | $0.000259 | $0.000304 | $779.2489 |
2026-06-14 | $0.000265 | $0.000268 | $0.000257 | $0.000258 | $126.5097 |
2026-06-13 | $0.000257 | $0.000265 | $0.000254 | $0.000265 | $230.7416 |
2026-06-12 | $0.000248 | $0.000260 | $0.000246 | $0.000256 | $101.8911 |
2026-06-11 | $0.000237 | $0.000249 | $0.000229 | $0.000248 | $1,200.893 |
2026-06-10 | $0.000234 | $0.000240 | $0.000231 | $0.000236 | $151.0427 |
2026-06-09 | $0.000260 | $0.000261 | $0.000233 | $0.000234 | $286.4040 |
2026-06-08 | $0.000248 | $0.000261 | $0.000245 | $0.000260 | $192.8135 |
2026-06-07 | $0.000224 | $0.000249 | $0.000222 | $0.000248 | $1,367.897 |
2026-06-06 | $0.000221 | $0.000227 | $0.000210 | $0.000224 | $1,566.345 |
2026-06-05 | $0.000245 | $0.000245 | $0.000218 | $0.000221 | $941.8061 |
2026-06-04 | $0.000239 | $0.000246 | $0.000229 | $0.000245 | $1,169.543 |
2026-06-03 | $0.000247 | $0.000252 | $0.000237 | $0.000239 | $114.7611 |
2026-06-02 | $0.000252 | $0.000259 | $0.000246 | $0.000246 | $338.8325 |
2026-06-01 | $0.000263 | $0.000284 | $0.000246 | $0.000252 | $2,236.226 |
2026-05-31 | -- | $0.000267 | $0.000262 | -- | -- |
2026-05-30 | -- | $0.000267 | $0.000262 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DLMM(DLMM)



