Spacemesh($SMH)今天
$0.000352
1年前
$0.010656
2年前
$1.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | $1,584.225 |
2026-06-17 | $0.000354 | $0.000355 | $0.000351 | $0.000351 | $1,595.555 |
2026-06-16 | $0.000358 | $0.000358 | $0.000354 | $0.000354 | $1,616.151 |
2026-06-15 | $0.000362 | $0.000362 | $0.000357 | $0.000358 | $1,604.631 |
2026-06-14 | $0.000365 | $0.000365 | $0.000361 | $0.000362 | $1,518.421 |
2026-06-13 | -- | $0.000371 | $0.000365 | -- | -- |
2026-06-12 | -- | $0.000374 | $0.000285 | -- | -- |
2026-06-11 | $0.000288 | $0.000289 | $0.000285 | $0.000285 | $748.7525 |
2026-06-10 | $0.000169 | $0.000297 | $0.000169 | $0.000288 | $1,984.105 |
2026-06-09 | $0.000169 | $0.000172 | $0.000165 | $0.000169 | $1,081.153 |
2026-06-08 | $0.000175 | $0.000178 | $0.000169 | $0.000169 | $1,309.654 |
2026-06-07 | $0.000171 | $0.000180 | $0.000171 | $0.000175 | $135.5049 |
2026-06-06 | $0.000176 | $0.000176 | $0.000171 | $0.000171 | $817.4649 |
2026-06-05 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | $1,597.951 |
2026-06-04 | $0.000167 | $0.000176 | $0.000167 | $0.000176 | $203.9459 |
2026-06-03 | $0.000167 | $0.000170 | $0.000165 | $0.000167 | $1,025.957 |
2026-06-02 | $0.000183 | $0.000183 | $0.000166 | $0.000167 | $676.6615 |
2026-06-01 | $0.000192 | $0.000194 | $0.000183 | $0.000183 | $1,173.433 |
2026-05-31 | -- | $0.000206 | $0.000199 | -- | -- |
2026-05-30 | -- | $0.000206 | $0.000199 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacemesh($SMH)



