Spacemesh($SMH)今天
$0.000199
1年前
$0.011414
2年前
$2.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000206 | $0.000206 | $0.000199 | $0.000199 | $1,588.839 |
2026-05-26 | $0.000205 | $0.000206 | $0.000205 | $0.000206 | $1,579.698 |
2026-05-25 | $0.000207 | $0.000207 | $0.000205 | $0.000205 | $1,607.215 |
2026-05-24 | $0.000206 | $0.000207 | $0.000206 | $0.000207 | $1,575.714 |
2026-05-23 | $0.000217 | $0.000217 | $0.000206 | $0.000206 | $1,586.986 |
2026-05-22 | $0.000228 | $0.000229 | $0.000217 | $0.000217 | $1,664.030 |
2026-05-21 | $0.000222 | $0.000229 | $0.000219 | $0.000228 | $1,611.872 |
2026-05-20 | $0.000222 | $0.000222 | $0.000219 | $0.000222 | $1,601.444 |
2026-05-19 | $0.000264 | $0.000266 | $0.000221 | $0.000222 | $1,595.774 |
2026-05-18 | $0.000285 | $0.000286 | $0.000264 | $0.000264 | $1,582.785 |
2026-05-17 | $0.000206 | $0.000288 | $0.000206 | $0.000285 | $1,299.222 |
2026-05-16 | $0.000195 | $0.000224 | $0.000195 | $0.000206 | $1,619.315 |
2026-05-15 | $0.000203 | $0.000206 | $0.000195 | $0.000195 | $1,600.172 |
2026-05-14 | $0.000204 | $0.000206 | $0.000202 | $0.000206 | $1,586.305 |
2026-05-13 | $0.000174 | $0.000206 | $0.000173 | $0.000204 | $614.1630 |
2026-05-12 | $0.000346 | $0.000346 | $0.000167 | $0.000174 | $1,833.105 |
2026-05-11 | $0.000351 | $0.000353 | $0.000345 | $0.000346 | $1,609.715 |
2026-05-10 | $0.000224 | $0.000359 | $0.000220 | $0.000350 | $1,794.509 |
2026-05-09 | $0.000239 | $0.000239 | $0.000220 | $0.000224 | $1,621.773 |
2026-05-08 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $1,578.230 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacemesh($SMH)



