Doge Caucus(DOGECAUCUS)今天
$0.073251
1年前
$0.022794

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.075439 | $0.075672 | $0.070978 | $0.070993 | $1,262.874 |
2026-05-17 | $0.077535 | $0.078425 | $0.075317 | $0.075481 | $486.9897 |
2026-05-16 | $0.084548 | $0.084896 | $0.077471 | $0.077503 | $650.7523 |
2026-05-15 | $0.087867 | $0.089225 | $0.08408 | $0.084527 | $999.1337 |
2026-05-14 | $0.072066 | $0.090166 | $0.071939 | $0.087962 | $3,530.986 |
2026-05-13 | $0.078932 | $0.080581 | $0.072066 | $0.072096 | $1,896.982 |
2026-05-12 | $0.084234 | $0.084499 | $0.078765 | $0.078929 | $447.3948 |
2026-05-11 | $0.080747 | $0.086322 | $0.078894 | $0.084234 | $1,141.950 |
2026-05-10 | $0.091386 | $0.092383 | $0.079498 | $0.081043 | $1,438.731 |
2026-05-09 | $0.094136 | $0.095835 | $0.090922 | $0.091422 | $606.0092 |
2026-05-08 | $0.094009 | $0.100914 | $0.091705 | $0.094009 | $2,990.042 |
2026-05-07 | $0.084619 | $0.106708 | $0.082765 | $0.093948 | $5,394.169 |
2026-05-06 | $0.087674 | $0.087426 | $0.082755 | $0.084565 | $1,337.820 |
2026-05-05 | $0.090883 | $0.091347 | $0.086431 | $0.087565 | $1,102.302 |
2026-05-04 | $0.081370 | $0.092239 | $0.080288 | $0.090883 | $1,164.220 |
2026-05-03 | $0.090458 | $0.092204 | $0.080038 | $0.081386 | $1,711.967 |
2026-05-02 | $0.110320 | $0.110068 | $0.090315 | $0.090453 | $2,309.207 |
2026-05-01 | $0.096575 | $0.111061 | $0.095405 | $0.110647 | $5,951.285 |
2026-04-30 | -- | $0.087098 | $0.06528 | -- | -- |
2026-04-29 | -- | $0.087098 | $0.06528 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doge Caucus(DOGECAUCUS)



