Doge Caucus(DOGECAUCUS)今天
$0.038782
1年前
$0.028634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.037561 | $0.038915 | $0.036822 | $0.038865 | $113.7807 |
2026-07-13 | $0.038542 | $0.039183 | $0.037313 | $0.037576 | $103.0869 |
2026-07-12 | $0.038810 | $0.039171 | $0.038096 | $0.038486 | $73.31449 |
2026-07-11 | $0.038745 | $0.039080 | $0.038343 | $0.038857 | $29.42420 |
2026-07-10 | $0.035520 | $0.039012 | $0.035457 | $0.038770 | $331.3319 |
2026-07-09 | $0.035321 | $0.036177 | $0.035356 | $0.035520 | $30.15896 |
2026-07-08 | $0.036963 | $0.037175 | $0.035217 | $0.035321 | $26.46557 |
2026-07-07 | $0.037754 | $0.038196 | $0.036115 | $0.036903 | $145.5190 |
2026-07-06 | $0.038182 | $0.038950 | $0.036749 | $0.037841 | $136.5602 |
2026-07-05 | $0.038399 | $0.038885 | $0.038012 | $0.038210 | $143.8390 |
2026-07-04 | $0.037989 | $0.038837 | $0.037940 | $0.038340 | $181.1018 |
2026-07-03 | $0.037162 | $0.038379 | $0.036829 | $0.037981 | $55.37118 |
2026-07-02 | $0.034471 | $0.037570 | $0.034054 | $0.037173 | $103.1396 |
2026-07-01 | $0.034639 | $0.034974 | $0.033260 | $0.034471 | $9.458650 |
2026-06-30 | -- | $0.039237 | $0.038192 | -- | -- |
2026-06-29 | -- | $0.039237 | $0.038192 | -- | -- |
2026-06-28 | $0.039179 | $0.039237 | $0.038192 | $0.038387 | $37.67512 |
2026-06-27 | $0.038787 | $0.039515 | $0.038574 | $0.039152 | $71.86476 |
2026-06-26 | $0.037914 | $0.039078 | $0.036708 | $0.038902 | $103.3852 |
2026-06-25 | $0.038582 | $0.040699 | $0.037159 | $0.038072 | $253.3405 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doge Caucus(DOGECAUCUS)



