Doge Token(DOGET)今天
$0.000030
1年前
$0.000045
2年前
$0.000164
3年前
$0.000395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000040 | $0.000037 | $0.000031 | $0.000031 | $446.8053 |
2026-05-18 | $0.000035 | $0.000040 | $0.000033 | $0.000037 | $255.0010 |
2026-05-17 | $0.000035 | $0.000041 | $0.000033 | $0.000035 | $288.8852 |
2026-05-16 | $0.000037 | $0.000043 | $0.000034 | $0.000035 | $250.6802 |
2026-05-15 | $0.000039 | $0.000045 | $0.000037 | $0.000037 | $165.2254 |
2026-05-14 | $0.000038 | $0.000044 | $0.000038 | $0.000039 | $85.91356 |
2026-05-13 | $0.000039 | $0.000045 | $0.000037 | $0.000038 | $242.1284 |
2026-05-12 | $0.000040 | $0.000045 | $0.000038 | $0.000039 | $218.0469 |
2026-05-11 | $0.000037 | $0.000045 | $0.000036 | $0.000040 | $501.7514 |
2026-05-10 | $0.000036 | $0.000045 | $0.000036 | $0.000037 | $102.5965 |
2026-05-09 | $0.000047 | $0.000048 | $0.000034 | $0.000036 | $1,097.746 |
2026-05-08 | $0.000037 | $0.000048 | $0.000037 | $0.000047 | $1,145.181 |
2026-05-07 | $0.000039 | $0.000053 | $0.000037 | $0.000037 | $398.2701 |
2026-05-06 | $0.000048 | $0.000052 | $0.000038 | $0.000039 | $542.9847 |
2026-05-05 | $0.000041 | $0.000051 | $0.000036 | $0.000048 | $1,735.539 |
2026-05-04 | $0.000048 | $0.000063 | $0.000038 | $0.000041 | $2,018.377 |
2026-05-03 | $0.000060 | $0.000068 | $0.000047 | $0.000048 | $714.3573 |
2026-05-02 | $0.000056 | $0.000067 | $0.000053 | $0.000061 | $1,345.877 |
2026-05-01 | $0.000065 | $0.000074 | $0.000051 | $0.000056 | $1,835.620 |
2026-04-30 | -- | $0.000066 | $0.000061 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doge Token(DOGET)



