Dogecoin(DOGE)今天
$0.07315
1年前
$0.16591
2年前
$0.123356
3年前
$0.068428
4年前
$0.245758
5年前
$0.002358
6年前
$0.003218
7年前
$0.002498
8年前
$0.002337
9年前
$0.000299
10年前
$0.000258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.070747 | $0.07357 | $0.07051 | $0.073268 | $634.885M |
2026-06-30 | $0.07284 | $0.07428 | $0.06953 | $0.07091 | $902.235K |
2026-06-29 | $0.073452 | $0.07389 | $0.07197 | $0.0729 | $503.826K |
2026-06-28 | $0.076075 | $0.07634 | $0.07297 | $0.073438 | $442.157M |
2026-06-27 | $0.074733 | $0.07644 | $0.07497 | $0.076090 | $435.274M |
2026-06-26 | $0.072936 | $0.07564 | $0.07217 | $0.074799 | $773.502M |
2026-06-25 | $0.074737 | $0.07751 | $0.07147 | $0.073259 | $955.399M |
2026-06-24 | $0.078439 | $0.07979 | $0.07461 | $0.074732 | $637.012M |
2026-06-23 | $0.083552 | $0.08349 | $0.07838 | $0.078589 | $684.917M |
2026-06-22 | $0.083378 | $0.08508 | $0.08214 | $0.083550 | $416.193M |
2026-06-21 | $0.083647 | $0.08404 | $0.08277 | $0.083339 | $294.372M |
2026-06-20 | $0.083167 | $0.08434 | $0.08264 | $0.083635 | $432.386M |
2026-06-19 | $0.082013 | $0.08396 | $0.08189 | $0.083123 | $494.596M |
2026-06-18 | $0.087072 | $0.08787 | $0.08185 | $0.081932 | $628.515M |
2026-06-17 | $0.087057 | $0.08811 | $0.0855 | $0.087147 | $529.590M |
2026-06-16 | $0.090500 | $0.09058 | $0.08622 | $0.087181 | $852.266M |
2026-06-15 | $0.086085 | $0.09091 | $0.08616 | $0.090596 | $1.062B |
2026-06-14 | $0.088393 | $0.08862 | $0.08569 | $0.086183 | $514.278M |
2026-06-13 | $0.088382 | $0.08902 | $0.0856 | $0.088301 | $774.923M |
2026-06-12 | $0.084714 | $0.09247 | $0.0844 | $0.087448 | $1.260B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogecoin(DOGE)



