One(ONE)今天
$0.000384
1年前
$0.000494
2年前
$0.000663
3年前
$0.000594
4年前
$0.000607
5年前
$0.001588
6年前
$0.001911
7年前
$0.007705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.000386 | $0.000388 | $0.000384 | $0.000387 | $99,384.69 |
2026-06-27 | $0.000384 | $0.000388 | $0.000381 | $0.000387 | $108.012K |
2026-06-26 | $0.000383 | $0.000385 | $0.000379 | $0.000382 | $219.774K |
2026-06-25 | $0.000386 | $0.000389 | $0.000380 | $0.000383 | $242.990K |
2026-06-24 | $0.000389 | $0.000390 | $0.000385 | $0.000385 | $154.872K |
2026-06-23 | $0.000390 | $0.000393 | $0.000387 | $0.000388 | $165.322K |
2026-06-22 | $0.000396 | $0.000398 | $0.000390 | $0.000390 | $132.200K |
2026-06-21 | $0.000395 | $0.000397 | $0.000394 | $0.000396 | $77,551.19 |
2026-06-20 | $0.000396 | $0.000398 | $0.000394 | $0.000395 | $113.327K |
2026-06-19 | $0.000396 | $0.000397 | $0.000394 | $0.000396 | $138.838K |
2026-06-18 | $0.000400 | $0.000402 | $0.000394 | $0.000396 | $160.873K |
2026-06-17 | $0.000400 | $0.000402 | $0.000398 | $0.000400 | $128.430K |
2026-06-16 | $0.000401 | $0.000404 | $0.000399 | $0.000400 | $145.092K |
2026-06-15 | $0.000399 | $0.000405 | $0.000399 | $0.000401 | $164.111K |
2026-06-14 | $0.000401 | $0.000403 | $0.000399 | $0.000399 | $109.291K |
2026-06-13 | $0.000401 | $0.000402 | $0.000398 | $0.000401 | $112.485K |
2026-06-12 | -- | $0.000404 | $0.000396 | -- | -- |
2026-06-11 | $0.000402 | $0.000403 | $0.000398 | $0.000401 | $123.966K |
2026-06-10 | $0.000406 | $0.000405 | $0.000397 | $0.000400 | $107.014K |
2026-06-09 | $0.000403 | $0.000406 | $0.000402 | $0.000406 | $115.480K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

One(ONE)



