DogeCube(DOGECUBE)今天
$0.000005
1年前
$0
2年前
$0.000072
3年前
$0.000076
4年前
$0.000081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $663.6321 |
2026-06-19 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $858.0543 |
2026-06-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $697.2894 |
2026-06-17 | $0.000004 | $0.000007 | $0.000004 | $0.000005 | $3,028.668 |
2026-06-16 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $6,653.648 |
2026-06-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,853.247 |
2026-06-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,505.212 |
2026-06-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,566.255 |
2026-06-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,609.807 |
2026-06-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,482.825 |
2026-06-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,678.827 |
2026-06-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,597.774 |
2026-06-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,607.043 |
2026-06-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,622.352 |
2026-06-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,025.725 |
2026-06-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,467.550 |
2026-06-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,436.882 |
2026-06-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,589.093 |
2026-06-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,473.535 |
2026-06-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,523.996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DogeCube(DOGECUBE)



