Dogs(DOGS)今天
$0.000054
1年前
$0.000194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000055 | $0.00005 | $0.00005 | $0.000054 | $20.355M |
2026-05-17 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $21.062M |
2026-05-16 | $0.000056 | $0.00005 | $0.00005 | $0.000055 | $16.213M |
2026-05-15 | $0.000061 | $0.00006 | $0.00005 | $0.000057 | $23.394M |
2026-05-14 | $0.000057 | $0.00007 | $0.00005 | $0.000062 | $53.452M |
2026-05-13 | $0.000064 | $0.00006 | $0.00005 | $0.000056 | $26.750M |
2026-05-12 | $0.000062 | $0.00007 | $0.00006 | $0.000064 | $60.032M |
2026-05-11 | $0.000069 | $0.00007 | $0.00006 | $0.000062 | $35.362M |
2026-05-10 | $0.000075 | $0.00007 | $0.00006 | $0.000070 | $39.310M |
2026-05-09 | $0.000078 | $0.00008 | $0.00007 | $0.000076 | $56.447M |
2026-05-08 | $0.000080 | $0.00009 | $0.00007 | $0.000079 | $126.745M |
2026-05-07 | $0.000054 | $0.0001 | $0.00005 | $0.000081 | $307.063M |
2026-05-06 | $0.000059 | $0.00006 | $0.00005 | $0.000054 | $162.384M |
2026-05-05 | $0.000034 | $0.00007 | $0.00003 | $0.000058 | $313.624M |
2026-05-04 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | $7.186M |
2026-05-03 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $4.047M |
2026-05-02 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $3.619M |
2026-05-01 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $3.390M |
2026-04-30 | $0.000030 | $0.00003 | $0.00002 | $0.000031 | $3,199.003 |
2026-04-29 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $10,060.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogs(DOGS)



