Dogs(DOGS)今天
$0.000027
1年前
$0.000126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $2.283M |
2026-04-04 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $2.749M |
2026-04-03 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $3.499M |
2026-04-02 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $3.231M |
2026-04-01 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $3.176M |
2026-03-31 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $1,541.826 |
2026-03-30 | $0.000025 | $0.00002 | $0.00002 | $0.000027 | $878.1429 |
2026-03-29 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $2,128.108 |
2026-03-28 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $6.381M |
2026-03-27 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $4.183M |
2026-03-26 | $0.000029 | $0.00002 | $0.00002 | $0.000027 | $3.462M |
2026-03-25 | $0.000027 | $0.00002 | $0.00002 | $0.000029 | $3.505M |
2026-03-24 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $3.806M |
2026-03-23 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $4.637M |
2026-03-22 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $4.479M |
2026-03-21 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $3.733M |
2026-03-20 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $3.713M |
2026-03-19 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $4.101M |
2026-03-18 | $0.000030 | $0.00003 | $0.00002 | $0.000028 | $4.071M |
2026-03-17 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $4.368M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogs(DOGS)



