Dogs(DOGS)今天
$0.000038
1年前
$0.00012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000043 | $0.00004 | $0.00003 | $0.000039 | $5.727M |
2026-06-17 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $5.923M |
2026-06-16 | $0.000045 | $0.00004 | $0.00004 | $0.000043 | $6.994M |
2026-06-15 | $0.000043 | $0.00004 | $0.00004 | $0.000045 | $10.498M |
2026-06-14 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $8.546M |
2026-06-13 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $8.634M |
2026-06-12 | $0.000042 | $0.00004 | $0.00004 | $0.000043 | $8.557M |
2026-06-11 | $0.000041 | $0.00004 | $0.00003 | $0.000042 | $15.250M |
2026-06-10 | $0.000039 | $0.00004 | $0.00003 | $0.000041 | $7.182M |
2026-06-09 | $0.000041 | $0.00004 | $0.00003 | $0.000039 | $7.002M |
2026-06-08 | $0.000040 | $0.00004 | $0.00003 | $0.000041 | $7.348M |
2026-06-07 | $0.000039 | $0.00004 | $0.00003 | $0.000040 | $7.755M |
2026-06-06 | $0.000038 | $0.00004 | $0.00003 | $0.000039 | $9.054M |
2026-06-05 | $0.000043 | $0.00004 | $0.00003 | $0.000038 | $9.136M |
2026-06-04 | $0.000048 | $0.00004 | $0.00004 | $0.000043 | $14.139M |
2026-06-03 | $0.000046 | $0.00004 | $0.00004 | $0.000048 | $11.194M |
2026-06-02 | $0.000050 | $0.00005 | $0.00004 | $0.000046 | $17.711M |
2026-06-01 | $0.000049 | $0.00005 | $0.00004 | $0.000049 | $19.690M |
2026-05-31 | $0.000048 | $0.00005 | $0.00004 | $0.000049 | $28,065.79 |
2026-05-30 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $6,414.174 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogs(DOGS)



