Mettalex(MTLX)今天
$0.022596
1年前
$1.43
2年前
$2.74
3年前
$0.209082
4年前
$0.147109
5年前
$4.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.021958 | $0.022536 | $0.021958 | $0.022261 | $25.59301 |
2026-06-19 | $0.022633 | $0.022633 | $0.021957 | $0.021958 | $48.75808 |
2026-06-18 | $0.022606 | $0.023015 | $0.022514 | $0.022633 | $50.51122 |
2026-06-17 | $0.023526 | $0.023540 | $0.022605 | $0.022606 | $134.1679 |
2026-06-16 | $0.024044 | $0.024254 | $0.023187 | $0.023359 | $393.2665 |
2026-06-15 | $0.022588 | $0.024207 | $0.022540 | $0.024042 | $95.89370 |
2026-06-14 | $0.022831 | $0.023165 | $0.022587 | $0.022588 | $83.36849 |
2026-06-13 | -- | $0.022986 | $0.022696 | -- | -- |
2026-06-12 | -- | $0.022842 | $0.022520 | -- | -- |
2026-06-11 | -- | $0.022648 | $0.022053 | -- | -- |
2026-06-10 | $0.022662 | $0.022792 | $0.022134 | $0.022760 | $7.093873 |
2026-06-09 | $0.022823 | $0.023247 | $0.022438 | $0.022662 | $44.67712 |
2026-06-08 | $0.022332 | $0.022963 | $0.022162 | $0.022823 | $72.66958 |
2026-06-07 | $0.021486 | $0.022332 | $0.021291 | $0.022332 | $88.68638 |
2026-06-06 | $0.021602 | $0.022308 | $0.021362 | $0.021364 | $121.4933 |
2026-06-05 | $0.024109 | $0.024296 | $0.021149 | $0.021577 | $59.00353 |
2026-06-04 | $0.025336 | $0.025453 | $0.023918 | $0.024154 | $210.5316 |
2026-06-03 | $0.025887 | $0.026215 | $0.025274 | $0.025336 | $158.1130 |
2026-06-02 | $0.025869 | $0.027551 | $0.025783 | $0.025887 | $476.9033 |
2026-06-01 | $0.026404 | $0.026534 | $0.025785 | $0.025876 | $78.56477 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mettalex(MTLX)



