Dohrnii(DHN)今天
$3.71
1年前
$3.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $3.345730 | $3.737943 | $3.291899 | $3.726666 | $242.809K |
2026-06-30 | -- | $3.390189 | $3.382063 | -- | -- |
2026-06-29 | -- | $3.390189 | $3.382063 | -- | -- |
2026-06-28 | $3.389332 | $3.390189 | $3.382063 | $3.384014 | $234.448K |
2026-06-27 | $3.394984 | $3.395607 | $3.374848 | $3.389332 | $242.606K |
2026-06-26 | $3.351931 | $3.398633 | $3.312906 | $3.394984 | $239.889K |
2026-06-25 | $3.283803 | $3.355198 | $3.255124 | $3.355198 | $232.130K |
2026-06-24 | $3.392326 | $3.395016 | $3.261887 | $3.284509 | $235.777K |
2026-06-23 | $3.430405 | $3.44 | $3.36 | $3.392326 | $238.119K |
2026-06-22 | $3.418417 | $3.455586 | $3.395973 | $3.429497 | $237.403K |
2026-06-21 | $3.415934 | $3.418671 | $3.409383 | $3.416970 | $234.075K |
2026-06-20 | $3.408355 | $3.418209 | $3.403735 | $3.415530 | $234.261K |
2026-06-19 | $3.467143 | $3.470651 | $3.384248 | $3.405883 | $233.955K |
2026-06-18 | $3.573287 | $3.588705 | $3.466690 | $3.468411 | $245.232K |
2026-06-17 | $3.560424 | $3.578330 | $3.541019 | $3.578330 | $230.155K |
2026-06-16 | $3.588842 | $3.575072 | $3.532261 | $3.557374 | $236.537K |
2026-06-15 | $3.483811 | $3.596513 | $3.483159 | $3.588842 | $234.767K |
2026-06-14 | $3.483727 | $3.491156 | $3.477984 | $3.483501 | $180.935K |
2026-06-13 | $3.474671 | $3.49 | $3.47 | $3.483205 | $233.738K |
2026-06-12 | $3.377608 | $3.49 | $3.36 | $3.472638 | $238.838K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dohrnii(DHN)



