Polycule(PCULE)今天
$0.000578
1年前
$0.00654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000571 | $0.000582 | $0.000524 | $0.000581 | $84,404.77 |
2026-07-13 | $0.000552 | $0.000584 | $0.000545 | $0.000571 | $83,511.55 |
2026-07-12 | $0.000597 | $0.000598 | $0.000548 | $0.000551 | $92,026.53 |
2026-07-11 | $0.000622 | $0.000622 | $0.000591 | $0.000600 | $78,599.42 |
2026-07-10 | $0.000607 | $0.000639 | $0.000607 | $0.000622 | $82,729.88 |
2026-07-09 | $0.000661 | $0.000670 | $0.000605 | $0.000607 | $86,373.42 |
2026-07-08 | $0.000733 | $0.000753 | $0.000615 | $0.000660 | $98,968.74 |
2026-07-07 | $0.000793 | $0.000794 | $0.000718 | $0.000734 | $87,081.13 |
2026-07-06 | $0.000670 | $0.000800 | $0.000633 | $0.000793 | $100.611K |
2026-07-05 | $0.000642 | $0.000671 | $0.000635 | $0.000670 | $79,079.25 |
2026-07-04 | $0.000652 | $0.000674 | $0.000584 | $0.000641 | $98,810.01 |
2026-07-03 | $0.000653 | $0.000720 | $0.000650 | $0.000653 | $96,862.60 |
2026-07-02 | $0.000362 | $0.000671 | $0.000358 | $0.000661 | $131.342K |
2026-07-01 | $0.000322 | $0.000364 | $0.000319 | $0.000360 | $137.530K |
2026-06-30 | -- | $0.000450 | $0.000359 | -- | -- |
2026-06-29 | -- | $0.000450 | $0.000359 | -- | -- |
2026-06-28 | $0.000445 | $0.000450 | $0.000359 | $0.000381 | $142.355K |
2026-06-27 | $0.000469 | $0.000479 | $0.000439 | $0.000439 | $125.789K |
2026-06-26 | $0.000427 | $0.000475 | $0.000424 | $0.000466 | $119.253K |
2026-06-25 | $0.000474 | $0.000501 | $0.000418 | $0.000427 | $131.403K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polycule(PCULE)



