Dollar Cost Average(DCA)今天
$0.000517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000394 | $0.000495 | $0.000360 | $0.000483 | $6,313.823 |
2026-07-13 | $0.000369 | $0.000403 | $0.000363 | $0.000397 | $1,858.098 |
2026-07-12 | $0.000400 | $0.000390 | $0.000327 | $0.000364 | $4,284.765 |
2026-07-11 | $0.000383 | $0.000405 | $0.000384 | $0.000400 | $782.3143 |
2026-07-10 | $0.000437 | $0.000450 | $0.000383 | $0.000383 | $4,295.231 |
2026-07-09 | $0.000390 | $0.000439 | $0.000387 | $0.000437 | $1,983.089 |
2026-07-08 | $0.000398 | $0.000404 | $0.000375 | $0.000390 | $540.7365 |
2026-07-07 | $0.000403 | $0.000416 | $0.000390 | $0.000398 | $639.0816 |
2026-07-06 | $0.000484 | $0.000539 | $0.000389 | $0.000403 | $11,204.81 |
2026-07-05 | $0.000456 | $0.000506 | $0.000442 | $0.000487 | $2,857.407 |
2026-07-04 | $0.000447 | $0.000496 | $0.000419 | $0.000456 | $42,770.48 |
2026-07-03 | $0.000440 | $0.000468 | $0.000402 | $0.000449 | $13,485.24 |
2026-07-02 | $0.000437 | $0.000469 | $0.000356 | $0.000442 | $9,585.910 |
2026-07-01 | $0.000421 | $0.000447 | $0.000404 | $0.000437 | $4,409.955 |
2026-06-30 | -- | $0.000609 | $0.000553 | -- | -- |
2026-06-29 | -- | $0.000609 | $0.000553 | -- | -- |
2026-06-28 | $0.000612 | $0.000609 | $0.000553 | $0.000578 | $2,613.261 |
2026-06-27 | $0.000664 | $0.000681 | $0.000585 | $0.000612 | $4,351.316 |
2026-06-26 | $0.000535 | $0.000680 | $0.000532 | $0.000668 | $2,680.356 |
2026-06-25 | $0.000573 | $0.000586 | $0.000522 | $0.000535 | $1,847.219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dollar Cost Average(DCA)



