Dollar Cost Average(DCA)今天
$0.000398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000418 | $0.000426 | $0.000385 | $0.000394 | $1,860.914 |
2026-05-15 | $0.000478 | $0.000485 | $0.000418 | $0.000418 | $1,520.959 |
2026-05-14 | $0.000477 | $0.000479 | $0.000453 | $0.000479 | $764.8074 |
2026-05-13 | $0.000503 | $0.000511 | $0.000475 | $0.000477 | $766.5850 |
2026-05-12 | $0.000524 | $0.000545 | $0.000500 | $0.000503 | $1,664.367 |
2026-05-11 | $0.000470 | $0.000527 | $0.000474 | $0.000525 | $2,201.340 |
2026-05-10 | $0.000473 | $0.000480 | $0.000461 | $0.000473 | $522.1801 |
2026-05-09 | $0.000479 | $0.000509 | $0.000473 | $0.000476 | $1,352.011 |
2026-05-08 | $0.000481 | $0.000483 | $0.000463 | $0.000480 | $773.9990 |
2026-05-07 | $0.000497 | $0.000557 | $0.000473 | $0.000481 | $4,084.151 |
2026-05-06 | $0.000426 | $0.000500 | $0.000424 | $0.000498 | $1,821.861 |
2026-05-05 | $0.000415 | $0.000431 | $0.000411 | $0.000429 | $431.4559 |
2026-05-04 | $0.000413 | $0.000422 | $0.000407 | $0.000415 | $173.5159 |
2026-05-03 | $0.000417 | $0.000418 | $0.000404 | $0.000413 | $467.4250 |
2026-05-02 | $0.000384 | $0.000422 | $0.000375 | $0.000414 | $1,641.219 |
2026-05-01 | $0.000431 | $0.000447 | $0.000307 | $0.000384 | $15,174.78 |
2026-04-30 | -- | $0.000470 | $0.000401 | -- | -- |
2026-04-29 | -- | $0.000470 | $0.000401 | -- | -- |
2026-04-28 | $0.000476 | $0.000483 | $0.000459 | $0.000467 | $803.8545 |
2026-04-27 | $0.000514 | $0.000525 | $0.000475 | $0.000476 | $796.5224 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dollar Cost Average(DCA)



