Dor(DOR)今天
$0.002095
1年前
$0.005998
2年前
$0.015593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002102 | $0.002112 | $0.002082 | $0.002112 | $181.688K |
2026-05-16 | $0.002308 | $0.002309 | $0.002091 | $0.002103 | $191.024K |
2026-05-15 | $0.002367 | $0.002374 | $0.002307 | $0.002307 | $153.955K |
2026-05-14 | $0.002315 | $0.002373 | $0.002225 | $0.002366 | $154.817K |
2026-05-13 | $0.002286 | $0.002362 | $0.002230 | $0.002318 | $177.404K |
2026-05-12 | $0.002234 | $0.002416 | $0.002231 | $0.002284 | $208.675K |
2026-05-11 | $0.002079 | $0.002234 | $0.002080 | $0.002234 | $138.540K |
2026-05-10 | $0.002106 | $0.002101 | $0.002028 | $0.002080 | $104.922K |
2026-05-09 | $0.001879 | $0.002110 | $0.001872 | $0.002100 | $207.618K |
2026-05-08 | $0.001876 | $0.001887 | $0.001865 | $0.001880 | $144.293K |
2026-05-07 | $0.001900 | $0.001903 | $0.001870 | $0.001873 | $157.635K |
2026-05-06 | $0.001916 | $0.001927 | $0.001892 | $0.001896 | $151.807K |
2026-05-05 | $0.001898 | $0.001918 | $0.001884 | $0.001908 | $182.846K |
2026-05-04 | $0.001891 | $0.001912 | $0.001876 | $0.001899 | $113.301K |
2026-05-03 | $0.001889 | $0.001896 | $0.001871 | $0.001893 | $128.091K |
2026-05-02 | $0.001891 | $0.001893 | $0.001870 | $0.001888 | $169.668K |
2026-05-01 | $0.001868 | $0.001895 | $0.001855 | $0.001893 | $169.661K |
2026-04-30 | -- | $0.001874 | $0.001857 | -- | -- |
2026-04-29 | -- | $0.001874 | $0.001857 | -- | -- |
2026-04-28 | $0.001864 | $0.001876 | $0.001857 | $0.001863 | $214.456K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dor(DOR)



