Dor(DOR)今天
$0.001467
1年前
$0.006037
2年前
$0.017000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001524 | $0.001527 | $0.001494 | $0.001513 | $78,036.56 |
2026-06-17 | $0.001518 | $0.001525 | $0.001511 | $0.001524 | $106.908K |
2026-06-16 | $0.001524 | $0.001526 | $0.001513 | $0.001518 | $109.279K |
2026-06-15 | $0.001517 | $0.001525 | $0.001511 | $0.001523 | $63,662.20 |
2026-06-14 | $0.001521 | $0.001525 | $0.001512 | $0.001513 | $102.031K |
2026-06-13 | $0.001516 | $0.001525 | $0.001512 | $0.001521 | $114.544K |
2026-06-12 | $0.001512 | $0.001522 | $0.001507 | $0.001517 | $76,573.19 |
2026-06-11 | $0.001522 | $0.001521 | $0.001487 | $0.001512 | $90,540.13 |
2026-06-10 | $0.001512 | $0.001525 | $0.001506 | $0.001520 | $93,547.95 |
2026-06-09 | $0.001531 | $0.001534 | $0.001509 | $0.001511 | $77,882.83 |
2026-06-08 | $0.001530 | $0.001537 | $0.001519 | $0.001530 | $83,394.06 |
2026-06-07 | $0.001485 | $0.001553 | $0.001481 | $0.001531 | $95,419.44 |
2026-06-06 | $0.001499 | $0.001503 | $0.001478 | $0.001486 | $81,401.30 |
2026-06-05 | $0.001541 | $0.001538 | $0.001487 | $0.001500 | $101.861K |
2026-06-04 | $0.001551 | $0.001554 | $0.001534 | $0.001541 | $89,835.70 |
2026-06-03 | $0.001562 | $0.001567 | $0.001550 | $0.001551 | $98,634.80 |
2026-06-02 | $0.001540 | $0.001569 | $0.001540 | $0.001562 | $84,744.99 |
2026-06-01 | $0.001571 | $0.001581 | $0.001540 | $0.001540 | $86,358.99 |
2026-05-31 | -- | $0.001853 | $0.001824 | -- | -- |
2026-05-30 | -- | $0.001853 | $0.001824 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dor(DOR)



