DORA(DORA)今天
$0.008038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007982 | $0.00807 | $0.00797 | $0.008024 | $309.189K |
2026-06-17 | $0.007944 | $0.00806 | $0.00794 | $0.007982 | $318.080K |
2026-06-16 | $0.007970 | $0.008 | $0.00794 | $0.007950 | $337.519K |
2026-06-15 | $0.007985 | $0.00801 | $0.00794 | $0.007970 | $327.834K |
2026-06-14 | $0.007912 | $0.00803 | $0.00785 | $0.007984 | $348.994K |
2026-06-13 | $0.007943 | $0.00799 | $0.0079 | $0.007905 | $335.739K |
2026-06-12 | $0.007991 | $0.00805 | $0.00794 | $0.007943 | $322.898K |
2026-06-11 | $0.008181 | $0.0083 | $0.00795 | $0.007976 | $331.469K |
2026-06-10 | $0.008256 | $0.00826 | $0.00811 | $0.008195 | $298.241K |
2026-06-09 | $0.008397 | $0.0085 | $0.0082 | $0.008256 | $309.752K |
2026-06-08 | $0.008615 | $0.00898 | $0.0084 | $0.008397 | $328.755K |
2026-06-07 | $0.008930 | $0.00916 | $0.00847 | $0.008615 | $333.621K |
2026-06-06 | $0.015050 | $0.01512 | $0.00757 | $0.008931 | $400.756K |
2026-06-05 | $0.015203 | $0.01531 | $0.0149 | $0.015070 | $309.013K |
2026-06-04 | $0.015269 | $0.01539 | $0.01521 | $0.015254 | $328.797K |
2026-06-03 | $0.015252 | $0.01537 | $0.01523 | $0.015229 | $121.959K |
2026-06-02 | $0.015923 | $0.01601 | $0.01523 | $0.015257 | $49,463.60 |
2026-06-01 | $0.015927 | $0.01607 | $0.01589 | $0.015903 | $44,650.75 |
2026-05-31 | $0.01593 | $0.01604 | $0.01589 | $0.01595 | $2,263.055 |
2026-05-30 | $0.01595 | $0.01603 | $0.0159 | $0.01594 | $1,835.892 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DORA(DORA)



