DORA(DORA)今天
$0.01605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.016132 | $0.0162 | $0.01604 | $0.016078 | $42,439.45 |
2026-05-17 | $0.016081 | $0.01623 | $0.01606 | $0.016141 | $45,537.67 |
2026-05-16 | $0.016322 | $0.0164 | $0.01605 | $0.016091 | $46,200.59 |
2026-05-15 | $0.016394 | $0.01648 | $0.01628 | $0.016302 | $46,122.15 |
2026-05-14 | $0.016272 | $0.01641 | $0.01625 | $0.016385 | $44,780.02 |
2026-05-13 | $0.016383 | $0.0164 | $0.01627 | $0.016293 | $46,866.73 |
2026-05-12 | $0.016304 | $0.01642 | $0.01628 | $0.016383 | $43,953.78 |
2026-05-11 | $0.016296 | $0.01638 | $0.01621 | $0.016314 | $44,075.43 |
2026-05-10 | $0.016277 | $0.01639 | $0.01623 | $0.016296 | $44,912.38 |
2026-05-09 | $0.016225 | $0.01633 | $0.01619 | $0.016277 | $46,624.12 |
2026-05-08 | $0.016198 | $0.01633 | $0.01619 | $0.016234 | $44,631.53 |
2026-05-07 | $0.016201 | $0.0163 | $0.01619 | $0.016198 | $43,781.57 |
2026-05-06 | $0.016558 | $0.0166 | $0.01617 | $0.016191 | $46,022.88 |
2026-05-05 | $0.016596 | $0.01665 | $0.01648 | $0.016588 | $43,569.22 |
2026-05-04 | $0.016543 | $0.01666 | $0.01648 | $0.016616 | $46,332.29 |
2026-05-03 | $0.016538 | $0.01686 | $0.01652 | $0.016554 | $49,050.20 |
2026-05-02 | $0.016597 | $0.01673 | $0.01648 | $0.016595 | $48,034.12 |
2026-05-01 | $0.016791 | $0.0168 | $0.0165 | $0.016567 | $44,960.48 |
2026-04-30 | $0.01694 | $0.01695 | $0.0167 | $0.0168 | $1,984.379 |
2026-04-29 | $0.017058 | $0.01707 | $0.0169 | $0.01697 | $1,495.973 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DORA(DORA)



