Zeusshield(ZSC)今天
$0.000106
1年前
$0.000060
2年前
$0.000120
3年前
$0.000047
4年前
$0.000065
5年前
$0.000238
6年前
$0.000209
7年前
$0.001706
8年前
$0.010827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.000109 | $0.000106 | -- | -- |
2026-06-21 | $0.000110 | $0.000111 | $0.000104 | $0.000106 | $1,290.622 |
2026-06-20 | $0.000105 | $0.000110 | $0.000103 | $0.000110 | $1,268.970 |
2026-06-19 | $0.000095 | $0.000106 | $0.000095 | $0.000105 | $1,330.058 |
2026-06-18 | $0.000109 | $0.000110 | $0.000076 | $0.000095 | $2,404.208 |
2026-06-17 | $0.000110 | $0.000110 | $0.000085 | $0.000109 | $4,207.147 |
2026-06-16 | $0.000106 | $0.000110 | $0.000101 | $0.000110 | $443.6683 |
2026-06-15 | $0.000109 | $0.000111 | $0.000106 | $0.000106 | $455.2460 |
2026-06-14 | $0.000107 | $0.000110 | $0.000105 | $0.000109 | $1,379.523 |
2026-06-13 | $0.000110 | $0.000111 | $0.000105 | $0.000107 | $1,007.345 |
2026-06-12 | -- | $0.000111 | $0.000103 | -- | -- |
2026-06-11 | $0.000101 | $0.000111 | $0.000101 | $0.000103 | $1,316.727 |
2026-06-10 | $0.000103 | $0.000107 | $0.000099 | $0.000101 | $1,009.498 |
2026-06-09 | $0.000103 | $0.000111 | $0.000101 | $0.000103 | $888.3102 |
2026-06-08 | $0.000109 | $0.000112 | $0.000103 | $0.000103 | $752.2732 |
2026-06-07 | $0.000111 | $0.000111 | $0.000103 | $0.000106 | $231.0120 |
2026-06-06 | $0.000107 | $0.000111 | $0.000104 | $0.000111 | $717.0626 |
2026-06-05 | $0.000107 | $0.000111 | $0.000107 | $0.000107 | $511.3847 |
2026-06-04 | $0.000111 | $0.000111 | $0.000107 | $0.000107 | $652.2844 |
2026-06-03 | $0.000107 | $0.000111 | $0.000104 | $0.000111 | $1,177.007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeusshield(ZSC)



