Zeusshield(ZSC)今天
$0.000107
1年前
$0.000082
2年前
$0.000168
3年前
$0.000074
4年前
$0.000084
5年前
$0.000278
6年前
$0.000150
7年前
$0.002053
8年前
$0.020568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000110 | $0.000110 | $0.000104 | $0.000105 | $1,735.515 |
2026-05-18 | $0.000104 | $0.000110 | $0.000101 | $0.000110 | $434.5109 |
2026-05-17 | $0.000103 | $0.000107 | $0.000103 | $0.000104 | $481.9608 |
2026-05-16 | $0.000110 | $0.000110 | $0.000102 | $0.000103 | $1,020.045 |
2026-05-15 | $0.000108 | $0.000110 | $0.000104 | $0.000110 | $1,163.945 |
2026-05-14 | $0.000105 | $0.000110 | $0.000100 | $0.000108 | $1,104.514 |
2026-05-13 | $0.000110 | $0.000110 | $0.000103 | $0.000105 | $1,391.599 |
2026-05-12 | $0.000107 | $0.000110 | $0.000099 | $0.000110 | $1,933.905 |
2026-05-11 | $0.000101 | $0.000110 | $0.000096 | $0.000107 | $1,817.796 |
2026-05-10 | $0.000106 | $0.000109 | $0.000101 | $0.000101 | $635.4018 |
2026-05-09 | $0.000107 | $0.000107 | $0.000102 | $0.000106 | $618.5446 |
2026-05-08 | $0.000104 | $0.000110 | $0.000098 | $0.000107 | $1,365.575 |
2026-05-07 | $0.000108 | $0.00011 | $0.000101 | $0.000104 | $1,041.482 |
2026-05-06 | $0.000098 | $0.000110 | $0.000098 | $0.000108 | $1,502.601 |
2026-05-05 | $0.000110 | $0.000110 | $0.000098 | $0.000098 | $1,608.434 |
2026-05-04 | $0.000110 | $0.000110 | $0.000099 | $0.000110 | $2,367.079 |
2026-05-03 | $0.000110 | $0.000110 | $0.000105 | $0.000110 | $1,136.503 |
2026-05-02 | $0.000109 | $0.000110 | $0.000103 | $0.000110 | $798.4500 |
2026-05-01 | $0.000106 | $0.000110 | $0.000104 | $0.000109 | $524.7738 |
2026-04-30 | -- | $0.000110 | $0.000103 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeusshield(ZSC)



