Dora Factory(DORA)今天
$0.004757
1年前
$0.019383
2年前
$0.106181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-05 | $0.004554 | $0.005049 | $0.004396 | $0.004601 | $50,750.50 |
2026-07-04 | $0.004490 | $0.004633 | $0.004353 | $0.004478 | $29,539.56 |
2026-07-03 | $0.004442 | $0.004595 | $0.004203 | $0.004483 | $45,162.38 |
2026-07-02 | $0.004422 | $0.004464 | $0.004100 | $0.004353 | $34,798.91 |
2026-07-01 | $0.004355 | $0.004593 | $0.004219 | $0.004368 | $12,733.42 |
2026-06-30 | -- | $0.004591 | $0.004304 | -- | -- |
2026-06-29 | -- | $0.004591 | $0.004304 | -- | -- |
2026-06-28 | $0.004353 | $0.004591 | $0.004304 | $0.004423 | $57,726.66 |
2026-06-27 | $0.004273 | $0.004579 | $0.004175 | $0.004353 | $25,016.31 |
2026-06-26 | $0.004258 | $0.004291 | $0.004106 | $0.004255 | $34,822.68 |
2026-06-25 | $0.004318 | $0.004487 | $0.004067 | $0.004135 | $73,537.13 |
2026-06-24 | $0.004755 | $0.004804 | $0.004197 | $0.004318 | $71,920.47 |
2026-06-23 | $0.005054 | $0.005120 | $0.004713 | $0.004773 | $42,993.33 |
2026-06-22 | $0.005036 | $0.005093 | $0.004959 | $0.005054 | $5,577.664 |
2026-06-21 | $0.005032 | $0.005063 | $0.004953 | $0.005036 | $7,023.520 |
2026-06-20 | $0.005015 | $0.005039 | $0.004949 | $0.005014 | $7,628.306 |
2026-06-19 | $0.005142 | $0.005120 | $0.004927 | $0.005000 | $15,997.68 |
2026-06-18 | $0.005265 | $0.005237 | $0.005118 | $0.005142 | $14,854.48 |
2026-06-17 | $0.005270 | $0.005315 | $0.005174 | $0.005255 | $13,944.93 |
2026-06-16 | $0.005449 | $0.005421 | $0.005246 | $0.005265 | $23,133.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dora Factory(DORA)



