SPACE ID(ID)今天
$0.02885
1年前
$0.210465
2年前
$0.771561
3年前
$0.48843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.029995 | $0.03024 | $0.0283 | $0.028620 | $5.602M |
2026-05-17 | $0.030315 | $0.03053 | $0.02965 | $0.029978 | $2.778M |
2026-05-16 | $0.030821 | $0.03168 | $0.02951 | $0.030242 | $5.064M |
2026-05-15 | $0.033552 | $0.03398 | $0.03052 | $0.030815 | $6.541M |
2026-05-14 | $0.032665 | $0.03384 | $0.03206 | $0.033649 | $5.214M |
2026-05-13 | $0.033464 | $0.03567 | $0.03236 | $0.032509 | $7.544M |
2026-05-12 | $0.035369 | $0.03593 | $0.03335 | $0.033443 | $6.845M |
2026-05-11 | $0.035359 | $0.03657 | $0.03428 | $0.035390 | $9.849M |
2026-05-10 | $0.033776 | $0.03573 | $0.03347 | $0.035403 | $8.764M |
2026-05-09 | $0.034253 | $0.03555 | $0.03371 | $0.033792 | $10.679M |
2026-05-08 | $0.032411 | $0.03467 | $0.03233 | $0.034320 | $10.578M |
2026-05-07 | $0.032682 | $0.03308 | $0.03177 | $0.032356 | $9.520M |
2026-05-06 | $0.032111 | $0.03333 | $0.03203 | $0.032681 | $7.533M |
2026-05-05 | $0.031064 | $0.03367 | $0.03095 | $0.032079 | $16.316M |
2026-05-04 | $0.031009 | $0.03148 | $0.03061 | $0.031114 | $7.987M |
2026-05-03 | $0.031578 | $0.03178 | $0.03075 | $0.031020 | $5.050M |
2026-05-02 | $0.030624 | $0.03195 | $0.03054 | $0.031605 | $8.843M |
2026-05-01 | $0.030351 | $0.03088 | $0.03018 | $0.030659 | $5.806M |
2026-04-30 | $0.03009 | $0.03106 | $0.02945 | $0.03035 | $8,786.953 |
2026-04-29 | $0.030777 | $0.03137 | $0.03006 | $0.03019 | $22,983.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPACE ID(ID)



