Doric Network(DRC)今天
$0.139805
1年前
$0.325343
2年前
$0.901741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.139769 | $0.139784 | $0.139686 | $0.139779 | $52,305.36 |
2026-07-13 | $0.129803 | $0.139784 | $0.129766 | $0.139772 | $57,766.82 |
2026-07-12 | $0.139775 | $0.139803 | $0.129705 | $0.129803 | $64,709.37 |
2026-07-11 | $0.139782 | $0.139802 | $0.139752 | $0.139779 | $58,937.03 |
2026-07-10 | -- | $0.149789 | $0.139776 | -- | -- |
2026-07-09 | -- | $0.185351 | $0.130072 | -- | -- |
2026-07-08 | $0.130079 | $0.185324 | $0.130070 | $0.185317 | $60,150.63 |
2026-07-07 | $0.185348 | $0.185375 | $0.130054 | $0.130079 | $41,139.36 |
2026-07-06 | $0.185334 | $0.185348 | $0.184700 | $0.185348 | $60,455.34 |
2026-07-05 | $0.185330 | $0.185341 | $0.184728 | $0.185334 | $45,372.85 |
2026-07-04 | $0.185296 | $0.185339 | $0.184714 | $0.185330 | $50,361.54 |
2026-07-03 | $0.185278 | $0.185352 | $0.184666 | $0.185296 | $51,461.10 |
2026-07-02 | $0.184740 | $0.185320 | $0.184680 | $0.185312 | $66,430.49 |
2026-07-01 | $0.185178 | $0.185236 | $0.18461 | $0.184726 | $47,310.99 |
2026-06-30 | -- | $0.185238 | $0.184621 | -- | -- |
2026-06-29 | $0.185226 | $0.185238 | $0.184621 | -- | -- |
2026-06-28 | $0.185191 | $0.185238 | $0.184621 | $0.185226 | $36,490.51 |
2026-06-27 | $0.185036 | $0.185214 | $0.162746 | $0.185191 | $47,414.79 |
2026-06-26 | $0.183918 | $0.185047 | $0.179630 | $0.185036 | $61,953.68 |
2026-06-25 | $0.185007 | $0.185015 | $0.183916 | $0.183927 | $60,395.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doric Network(DRC)



