ChatGPT's Mascot(CHATTY)今天
$0.000086
1年前
$0.000250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000093 | $0.000095 | $0.000087 | $0.000087 | $329.9910 |
2026-06-17 | $0.000093 | $0.000095 | $0.000091 | $0.000093 | $183.4692 |
2026-06-16 | $0.000095 | $0.000096 | $0.000091 | $0.000093 | $445.2004 |
2026-06-15 | $0.000083 | $0.000098 | $0.000083 | $0.000095 | $2,183.294 |
2026-06-14 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $141.0878 |
2026-06-13 | $0.000084 | $0.000086 | $0.000083 | $0.000086 | $231.5717 |
2026-06-12 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $76.20141 |
2026-06-11 | $0.000084 | $0.000086 | $0.000081 | $0.000083 | $740.2921 |
2026-06-10 | $0.000083 | $0.000084 | $0.000077 | $0.000084 | $2,936.138 |
2026-06-09 | $0.000084 | $0.000104 | $0.000080 | $0.000083 | $13,614.72 |
2026-06-08 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $668.1525 |
2026-06-07 | $0.000082 | $0.000082 | $0.000075 | $0.000081 | $1,793.104 |
2026-06-06 | $0.000088 | $0.000090 | $0.000078 | $0.000081 | $1,049.705 |
2026-06-05 | $0.000092 | $0.000095 | $0.000086 | $0.000088 | $399.9753 |
2026-06-04 | $0.000103 | $0.000103 | $0.000089 | $0.000092 | $840.6494 |
2026-06-03 | $0.000094 | $0.000106 | $0.000087 | $0.000103 | $4,060.510 |
2026-06-02 | $0.000119 | $0.000121 | $0.000087 | $0.000094 | $6,300.414 |
2026-06-01 | $0.000124 | $0.000125 | $0.000117 | $0.000119 | $330.7813 |
2026-05-31 | -- | $0.000106 | $0.000097 | -- | -- |
2026-05-30 | -- | $0.000106 | $0.000097 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChatGPT's Mascot(CHATTY)



