ChatGPT's Mascot(CHATTY)今天
$0.000090
1年前
$0.000266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000083 | $0.000091 | $0.000083 | $0.000091 | $1,704.536 |
2026-07-13 | $0.000085 | $0.000086 | $0.000083 | $0.000083 | $55.96475 |
2026-07-12 | $0.000086 | $0.000086 | $0.000083 | $0.000084 | $76.76479 |
2026-07-11 | $0.000085 | $0.000086 | $0.000084 | $0.000086 | $90.20593 |
2026-07-10 | $0.000084 | $0.000087 | $0.000084 | $0.000085 | $69.68867 |
2026-07-09 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $83.71251 |
2026-07-08 | $0.000089 | $0.000090 | $0.000083 | $0.000083 | $129.4228 |
2026-07-07 | $0.000088 | $0.000091 | $0.000087 | $0.000089 | $41.30375 |
2026-07-06 | $0.000088 | $0.000089 | $0.000085 | $0.000088 | $180.9329 |
2026-07-05 | $0.000089 | $0.000090 | $0.000086 | $0.000088 | $175.0711 |
2026-07-04 | $0.000089 | $0.000092 | $0.000088 | $0.000089 | $739.4684 |
2026-07-03 | $0.000095 | $0.000095 | $0.000086 | $0.000088 | $1,329.386 |
2026-07-02 | $0.000095 | $0.000099 | $0.000092 | $0.000095 | $779.1169 |
2026-07-01 | $0.000089 | $0.000096 | $0.000089 | $0.000095 | $154.8947 |
2026-06-30 | -- | $0.000094 | $0.000087 | -- | -- |
2026-06-29 | -- | $0.000094 | $0.000087 | -- | -- |
2026-06-28 | $0.000093 | $0.000094 | $0.000087 | $0.000089 | $507.7723 |
2026-06-27 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | $204.0317 |
2026-06-26 | $0.000085 | $0.000093 | $0.000084 | $0.000093 | $38.13241 |
2026-06-25 | $0.000087 | $0.000090 | $0.000083 | $0.000085 | $72.38903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChatGPT's Mascot(CHATTY)



