DPRating(RATING)今天
$0.000272
1年前
$0.000072
2年前
$0.000126
3年前
$0.000148
4年前
$0.000136
5年前
$0.000500
6年前
$0.000126
7年前
$0.000437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000272 | $0.000292 | $0.000271 | $0.000291 | $730.7862 |
2026-05-19 | $0.000290 | $0.000293 | $0.000271 | $0.000272 | $968.0806 |
2026-05-18 | $0.000285 | $0.000290 | $0.000271 | $0.000290 | $773.2048 |
2026-05-17 | $0.000263 | $0.000287 | $0.000262 | $0.000285 | $851.3648 |
2026-05-16 | $0.000288 | $0.000289 | $0.000262 | $0.000263 | $729.6618 |
2026-05-15 | $0.000249 | $0.000292 | $0.000233 | $0.000288 | $1,352.780 |
2026-05-14 | $0.000237 | $0.000255 | $0.000200 | $0.000249 | $816.1104 |
2026-05-13 | $0.000271 | $0.000278 | $0.000237 | $0.000237 | $649.5629 |
2026-05-12 | $0.000262 | $0.000278 | $0.000262 | $0.000271 | $317.4842 |
2026-05-11 | $0.000281 | $0.000282 | $0.000261 | $0.000262 | $300.7173 |
2026-05-10 | $0.000292 | $0.000292 | $0.000261 | $0.000281 | $487.3421 |
2026-05-09 | $0.000271 | $0.000292 | $0.000272 | $0.000292 | $962.1602 |
2026-05-08 | $0.000272 | $0.000293 | $0.000271 | $0.000272 | $781.3792 |
2026-05-07 | $0.000283 | $0.000293 | $0.000271 | $0.000272 | $456.9399 |
2026-05-06 | $0.000244 | $0.000294 | $0.000240 | $0.000283 | $954.1010 |
2026-05-05 | $0.000293 | $0.000294 | $0.000238 | $0.000244 | $464.4526 |
2026-05-04 | $0.000276 | $0.000293 | $0.000273 | $0.000293 | $713.8110 |
2026-05-03 | $0.000292 | $0.000293 | $0.000272 | $0.000276 | $578.5880 |
2026-05-02 | $0.000290 | $0.000293 | $0.000274 | $0.000292 | $743.8012 |
2026-05-01 | $0.000276 | $0.000293 | $0.000274 | $0.000290 | $575.5045 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DPRating(RATING)



