DPRating(RATING)今天
$0.000285
1年前
$0.000089
2年前
$0.000094
3年前
$0.000185
4年前
$0.000139
5年前
$0.000259
6年前
$0.000137
7年前
$0.000465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000273 | $0.000289 | $0.000261 | $0.000279 | $1,180.210 |
2026-06-19 | $0.000280 | $0.000285 | $0.000255 | $0.000262 | $1,385.408 |
2026-06-18 | $0.000271 | $0.000285 | $0.000269 | $0.000280 | $1,013.184 |
2026-06-17 | $0.000284 | $0.000285 | $0.000270 | $0.000271 | $915.5315 |
2026-06-16 | $0.000272 | $0.000285 | $0.000265 | $0.000285 | $832.5860 |
2026-06-15 | $0.000285 | $0.000286 | $0.000272 | $0.000272 | $770.8187 |
2026-06-14 | $0.000276 | $0.000290 | $0.000275 | $0.000285 | $919.7132 |
2026-06-13 | $0.000282 | $0.000290 | $0.000267 | $0.000276 | $841.4157 |
2026-06-12 | $0.000271 | $0.000286 | $0.000267 | $0.000282 | $807.2113 |
2026-06-11 | $0.000276 | $0.000290 | $0.000264 | $0.000271 | $1,001.031 |
2026-06-10 | $0.000282 | $0.000290 | $0.000264 | $0.000276 | $1,057.100 |
2026-06-09 | $0.000270 | $0.000282 | $0.000254 | $0.000282 | $1,033.936 |
2026-06-08 | $0.000284 | $0.000285 | $0.000255 | $0.000270 | $783.2394 |
2026-06-07 | $0.000255 | $0.000284 | $0.000255 | $0.000284 | $965.6967 |
2026-06-06 | $0.000265 | $0.000284 | $0.000245 | $0.000255 | $1,402.157 |
2026-06-05 | $0.000265 | $0.000284 | $0.000264 | $0.000265 | $779.2397 |
2026-06-04 | $0.000290 | $0.000291 | $0.000264 | $0.000284 | $651.4155 |
2026-06-03 | $0.000275 | $0.000290 | $0.000275 | $0.000290 | $812.7818 |
2026-06-02 | $0.000283 | $0.000290 | $0.000268 | $0.000275 | $730.3953 |
2026-06-01 | $0.000284 | $0.000284 | $0.000261 | $0.000283 | $588.2041 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DPRating(RATING)



