Avail(AVAIL)今天
$0.003432
1年前
$0.030252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003480 | $0.003484 | $0.003441 | $0.003448 | $236.141K |
2026-06-17 | $0.003496 | $0.003538 | $0.003461 | $0.003479 | $325.495K |
2026-06-16 | $0.003442 | $0.003510 | $0.003413 | $0.003495 | $309.219K |
2026-06-15 | $0.003434 | $0.003492 | $0.003415 | $0.003439 | $356.216K |
2026-06-14 | $0.003426 | $0.003471 | $0.003424 | $0.003434 | $345.867K |
2026-06-13 | $0.003412 | $0.003501 | $0.003400 | $0.003426 | $408.529K |
2026-06-12 | $0.003357 | $0.003432 | $0.003349 | $0.003408 | $319.675K |
2026-06-11 | $0.003342 | $0.003450 | $0.003309 | $0.003361 | $339.131K |
2026-06-10 | $0.003326 | $0.003375 | $0.003237 | $0.003344 | $379.889K |
2026-06-09 | $0.003439 | $0.003451 | $0.003302 | $0.003318 | $437.492K |
2026-06-08 | $0.003370 | $0.003525 | $0.003285 | $0.003436 | $491.304K |
2026-06-07 | $0.003351 | $0.003534 | $0.003341 | $0.003365 | $523.512K |
2026-06-06 | $0.003470 | $0.003786 | $0.003344 | $0.003380 | $665.148K |
2026-06-05 | $0.003594 | $0.003634 | $0.003391 | $0.003469 | $469.912K |
2026-06-04 | $0.003710 | $0.003714 | $0.003576 | $0.003609 | $422.732K |
2026-06-03 | $0.003918 | $0.003913 | $0.003578 | $0.003709 | $370.063K |
2026-06-02 | $0.003936 | $0.003959 | $0.003903 | $0.003919 | $409.845K |
2026-06-01 | $0.003971 | $0.003976 | $0.003927 | $0.003936 | $325.767K |
2026-05-31 | -- | $0.004144 | $0.004045 | -- | -- |
2026-05-30 | -- | $0.004144 | $0.004045 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avail(AVAIL)



