Avail(AVAIL)今天
$0.004017
1年前
$0.035628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004076 | $0.004090 | $0.003999 | $0.004041 | $212.603K |
2026-05-18 | $0.004028 | $0.004091 | $0.004018 | $0.004075 | $453.387K |
2026-05-17 | $0.004025 | $0.004101 | $0.004009 | $0.004046 | $578.468K |
2026-05-16 | $0.004270 | $0.004336 | $0.004025 | $0.004026 | $622.769K |
2026-05-15 | $0.004251 | $0.004319 | $0.004200 | $0.004264 | $440.298K |
2026-05-14 | $0.004259 | $0.004559 | $0.004218 | $0.004249 | $1.339M |
2026-05-13 | $0.004409 | $0.004382 | $0.004187 | $0.004267 | $676.491K |
2026-05-12 | $0.004361 | $0.004491 | $0.004280 | $0.004397 | $475.780K |
2026-05-11 | $0.004446 | $0.004461 | $0.004198 | $0.004358 | $622.448K |
2026-05-10 | $0.004148 | $0.004808 | $0.004136 | $0.004439 | $3.588M |
2026-05-09 | $0.004064 | $0.004190 | $0.004059 | $0.004147 | $414.964K |
2026-05-08 | $0.004021 | $0.004106 | $0.003977 | $0.004063 | $408.729K |
2026-05-07 | $0.004076 | $0.004126 | $0.004008 | $0.004026 | $523.670K |
2026-05-06 | $0.003923 | $0.004091 | $0.003883 | $0.004081 | $531.524K |
2026-05-05 | $0.003960 | $0.003977 | $0.003911 | $0.003918 | $338.589K |
2026-05-04 | $0.003997 | $0.004023 | $0.003951 | $0.003961 | $323.167K |
2026-05-03 | $0.003994 | $0.004081 | $0.003958 | $0.003997 | $405.389K |
2026-05-02 | $0.004001 | $0.004016 | $0.003953 | $0.003977 | $467.397K |
2026-05-01 | $0.004073 | $0.004071 | $0.003920 | $0.004003 | $644.381K |
2026-04-30 | -- | $0.004175 | $0.003967 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avail(AVAIL)



